Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.07	46.59	44.48	46.00	189,835	-0.51(-1.09%)
Apr 29, 2021	46.98	47.63	46.47	46.51	173,384	+0.03(+0.06%)
Apr 28, 2021	46.64	46.76	45.35	46.48	90,354	-0.09(-0.19%)
Apr 27, 2021	46.93	46.93	46.13	46.57	174,512	-0.01(-0.02%)
Apr 26, 2021	47.33	47.76	46.36	46.58	169,307	-0.22(-0.48%)
Apr 23, 2021	44.81	47.35	43.99	46.80	176,831	+2.02(+4.52%)
Apr 22, 2021	47.28	47.28	43.86	44.78	106,975	-0.58(-1.27%)
Apr 21, 2021	44.40	45.71	44.18	45.35	128,061	+0.69(+1.54%)
Apr 20, 2021	46.41	46.41	44.09	44.67	137,723	-1.84(-3.96%)
Apr 19, 2021	46.59	46.89	46.04	46.51	120,000	-0.15(-0.31%)
Apr 16, 2021	46.19	47.04	45.81	46.65	93,665	+0.39(+0.83%)
Apr 15, 2021	46.69	46.69	45.14	46.27	64,286	-0.18(-0.39%)
Apr 14, 2021	45.63	47.01	44.59	46.45	132,045	+0.62(+1.35%)
Apr 13, 2021	46.89	47.07	45.68	45.83	138,056	-1.43(-3.03%)
Apr 12, 2021	46.85	47.91	46.85	47.26	55,183	+0.41(+0.88%)
Apr 09, 2021	46.47	47.06	46.40	46.85	96,465	+0.56(+1.20%)
Apr 08, 2021	46.04	46.54	44.98	46.29	98,940	+0.02(+0.04%)
Apr 07, 2021	46.29	46.71	45.68	46.28	151,365	+0.09(+0.19%)
Apr 06, 2021	46.65	47.00	45.88	46.19	139,480	-0.36(-0.77%)
Apr 05, 2021	46.72	46.77	45.72	46.55	146,626	+0.15(+0.33%)
Apr 01, 2021	45.26	46.40	45.26	46.40	93,432	+0.78(+1.71%)
Mar 31, 2021	45.98	46.69	45.39	45.62	156,307	-0.68(-1.46%)
Mar 30, 2021	45.39	47.07	45.39	46.29	102,042	+0.96(+2.12%)
Mar 29, 2021	46.11	48.35	45.31	45.33	157,647	-1.82(-3.85%)
Mar 26, 2021	46.29	47.19	46.26	47.15	133,908	+1.41(+3.09%)
Mar 25, 2021	44.74	46.11	44.08	45.74	186,554	+0.84(+1.87%)
Mar 24, 2021	45.40	46.96	44.82	44.90	140,068	+0.01(+0.02%)
Mar 23, 2021	45.71	46.78	44.78	44.89	143,125	-1.44(-3.11%)
Mar 22, 2021	47.33	47.74	45.42	46.33	148,656	-1.52(-3.17%)
Mar 19, 2021	45.77	47.90	45.45	47.85	668,725	+0.69(+1.45%)
Mar 18, 2021	47.19	49.20	46.76	47.16	189,407	+0.49(+1.05%)
Mar 17, 2021	47.11	47.71	45.46	46.67	162,085	-0.09(-0.20%)
Mar 16, 2021	47.23	47.23	45.69	46.77	146,181	-0.68(-1.43%)
Mar 15, 2021	48.79	49.08	46.51	47.44	152,962	-1.20(-2.47%)
Mar 12, 2021	48.33	49.59	47.19	48.64	147,555	+0.88(+1.85%)
Mar 11, 2021	47.18	47.78	46.29	47.76	153,628	+0.70(+1.49%)
Mar 10, 2021	46.04	47.46	45.65	47.06	185,292	+1.51(+3.31%)
Mar 09, 2021	45.61	46.59	44.58	45.55	189,767	-0.63(-1.37%)
Mar 08, 2021	45.10	46.58	44.21	46.18	132,730	+1.53(+3.44%)
Mar 05, 2021	44.25	44.80	43.70	44.65	165,985	+0.97(+2.22%)
Mar 04, 2021	43.44	44.59	43.02	43.68	163,034	+0.29(+0.67%)
Mar 03, 2021	42.87	44.88	42.87	43.39	159,062	+0.85(+2.00%)
Mar 02, 2021	43.05	43.47	42.33	42.54	106,209	-0.57(-1.33%)
Mar 01, 2021	42.35	43.26	42.28	43.11	107,964	+1.20(+2.86%)
Feb 26, 2021	42.23	42.97	41.69	41.91	138,224	-0.75(-1.75%)
Feb 25, 2021	43.70	44.09	42.22	42.66	124,315	-0.56(-1.29%)
Feb 24, 2021	42.21	43.71	42.10	43.22	185,270	+1.40(+3.34%)
Feb 23, 2021	41.49	42.81	41.16	41.82	175,394	+0.45(+1.08%)
Feb 22, 2021	40.89	41.87	40.57	41.37	317,383	+0.42(+1.03%)
Feb 19, 2021	40.43	40.96	40.40	40.95	179,166	+0.75(+1.88%)
Feb 18, 2021	40.53	40.85	40.12	40.20	58,202	-0.46(-1.14%)
Feb 17, 2021	40.59	41.34	39.98	40.66	76,765	-0.12(-0.29%)
Feb 16, 2021	40.48	41.10	40.31	40.78	95,578	+0.63(+1.58%)
Feb 12, 2021	39.80	40.21	39.53	40.15	90,166	+0.31(+0.77%)
Feb 11, 2021	40.46	41.09	39.08	39.84	137,933	-0.33(-0.83%)
Feb 10, 2021	40.46	41.02	39.83	40.17	97,617	-0.42(-1.03%)
Feb 09, 2021	39.61	40.79	39.49	40.59	96,608	+0.94(+2.38%)
Feb 08, 2021	38.91	39.65	38.13	39.65	84,499	+0.93(+2.39%)
Feb 05, 2021	39.26	39.38	38.09	38.72	81,418	-0.16(-0.42%)
Feb 04, 2021	37.90	38.96	37.66	38.89	124,998	+1.19(+3.16%)
Feb 03, 2021	37.40	38.38	36.89	37.70	121,987	-0.08(-0.20%)
Feb 02, 2021	37.38	37.88	36.94	37.77	114,999	+0.88(+2.39%)
Feb 01, 2021	36.84	37.22	36.14	36.89	145,878	+0.46(+1.27%)
Jan 29, 2021	37.45	37.72	35.92	36.43	283,913	-0.05(-0.14%)
Jan 28, 2021	37.29	38.39	35.98	36.48	203,490	+0.29(+0.81%)
Jan 27, 2021	36.75	37.09	35.94	36.19	170,254	-1.56(-4.13%)
Jan 26, 2021	38.26	38.49	37.47	37.75	113,158	-0.51(-1.34%)
Jan 25, 2021	37.76	38.44	36.77	38.26	114,667	-0.03(-0.07%)
Jan 22, 2021	37.27	38.45	36.59	38.29	117,578	+0.49(+1.29%)
Jan 21, 2021	38.67	38.67	37.05	37.80	105,864	-0.87(-2.26%)
Jan 20, 2021	39.12	39.29	38.48	38.67	141,567	-0.30(-0.77%)
Jan 19, 2021	38.66	39.17	37.95	38.97	119,482	+0.38(+0.98%)
Jan 15, 2021	38.48	39.16	38.07	38.60	120,377	-0.38(-0.97%)
Jan 14, 2021	38.77	39.19	38.17	38.97	127,046	+0.45(+1.16%)
Jan 13, 2021	39.35	39.56	38.24	38.53	134,135	-1.08(-2.73%)
Jan 12, 2021	39.07	40.06	38.61	39.61	120,055	+0.81(+2.10%)
Jan 11, 2021	37.04	38.80	37.04	38.79	127,853	+1.17(+3.12%)
Jan 08, 2021	38.50	38.67	37.04	37.62	194,330	-1.42(-3.65%)
Jan 07, 2021	39.72	40.34	38.76	39.04	154,100	+0.17(+0.44%)
Jan 06, 2021	36.33	39.48	36.30	38.87	344,364	+3.46(+9.76%)
Jan 05, 2021	34.71	35.94	34.71	35.41	147,507	+0.65(+1.87%)
Jan 04, 2021	35.28	35.77	34.28	34.77	202,697	-0.47(-1.33%)
Dec 31, 2020		35.24	35.24	35.24	148,281	+0.71(+2.05%)
Dec 30, 2020	34.50	34.92	34.04	34.53	148,281	+0.21(+0.62%)
Dec 29, 2020	35.19	35.19	34.12	34.31	109,123	-0.73(-2.09%)
Dec 28, 2020	35.07	35.25	34.31	35.05	167,143	+0.09(+0.27%)
Dec 24, 2020	34.66	35.35	34.28	34.95	50,166	+0.28(+0.81%)
Dec 23, 2020	33.82	34.83	33.82	34.67	125,259	+1.04(+3.09%)
Dec 22, 2020	34.50	34.94	33.62	33.63	173,664	-0.80(-2.33%)
Dec 21, 2020	34.72	35.09	33.96	34.43	205,189	-0.34(-0.98%)
Dec 18, 2020	34.94	36.23	34.51	34.77	542,100	+0.03(+0.07%)
Dec 17, 2020	34.63	35.02	33.92	34.75	187,845	+0.17(+0.49%)
Dec 16, 2020	35.34	35.34	34.41	34.58	218,653	-0.55(-1.55%)
Dec 15, 2020	34.55	35.34	34.26	35.12	150,430	+0.90(+2.64%)
Dec 14, 2020	35.03	35.11	34.01	34.22	156,661	-0.15(-0.42%)
Dec 11, 2020	34.12	34.61	34.02	34.37	117,210	-0.20(-0.59%)
Dec 10, 2020	33.77	34.61	33.50	34.57	82,303	+0.36(+1.05%)
Dec 09, 2020	34.30	34.60	33.88	34.21	136,431	+0.33(+0.98%)
Dec 08, 2020	33.38	34.03	33.38	33.88	114,298	+0.03(+0.10%)
Dec 07, 2020	34.03	34.04	33.19	33.84	129,492	-0.32(-0.92%)
Dec 04, 2020	33.87	34.23	33.44	34.16	185,544	+0.85(+2.56%)
Dec 03, 2020	33.42	33.68	32.45	33.31	211,712	+0.11(+0.33%)
Dec 02, 2020	32.40	33.43	32.11	33.20	197,214	+0.80(+2.48%)
Dec 01, 2020	32.16	32.85	31.99	32.39	175,538	+1.02(+3.24%)
Nov 30, 2020	32.57	32.97	31.13	31.38	245,695	-1.55(-4.72%)
Nov 27, 2020	33.19	33.54	32.38	32.93	94,471	-0.48(-1.43%)
Nov 25, 2020	33.37	34.30	32.83	33.41	152,608	-0.32(-0.94%)
Nov 24, 2020	33.01	34.11	32.53	33.73	246,245	+1.46(+4.54%)
Nov 23, 2020	32.35	33.55	32.14	32.26	249,434	+0.29(+0.89%)
Nov 20, 2020	31.24	32.08	31.14	31.98	159,758	+0.25(+0.78%)
Nov 19, 2020	31.42	31.86	30.88	31.73	129,785	+0.14(+0.43%)
Nov 18, 2020	32.38	32.72	31.51	31.59	161,218	-0.52(-1.62%)
Nov 17, 2020	31.86	32.40	30.98	32.11	205,969	-0.10(-0.32%)
Nov 16, 2020	31.83	32.28	31.44	32.22	227,467	+1.53(+4.98%)
Nov 13, 2020	30.28	31.17	30.11	30.69	209,455	+0.71(+2.36%)
Nov 12, 2020	28.97	30.42	28.97	29.98	238,100	-0.25(-0.82%)
Nov 11, 2020	30.84	31.23	29.54	30.23	146,341	-0.45(-1.47%)
Nov 10, 2020	29.49	31.03	29.04	30.68	186,344	+1.66(+5.73%)
Nov 09, 2020	27.33	29.81	26.74	29.02	261,791	+4.02(+16.08%)
Nov 06, 2020	26.08	26.08	24.84	25.00	56,495	-0.78(-3.04%)
Nov 05, 2020	24.75	25.98	24.75	25.78	114,209	+1.05(+4.24%)
Nov 04, 2020	25.71	25.92	24.56	24.73	126,475	-1.68(-6.36%)
Nov 03, 2020	26.68	26.90	26.25	26.41	137,934	+0.34(+1.31%)
Nov 02, 2020	25.95	26.23	25.48	26.07	76,525	+0.55(+2.14%)
Oct 30, 2020	25.13	25.61	25.13	25.53	139,598	+0.26(+1.01%)
Oct 29, 2020	24.56	25.37	24.17	25.27	83,202	+0.72(+2.92%)
Oct 28, 2020	24.64	25.03	24.45	24.55	122,215	-0.61(-2.44%)
Oct 27, 2020	26.29	26.41	25.07	25.17	113,877	-1.25(-4.75%)
Oct 26, 2020	26.41	26.69	26.12	26.42	149,681	-0.41(-1.53%)
Oct 23, 2020	27.09	27.50	26.06	26.83	119,320	-0.06(-0.22%)
Oct 22, 2020	26.02	27.17	25.49	26.89	224,359	+1.31(+5.10%)
Oct 21, 2020	25.68	25.77	25.46	25.59	95,660	+0.11(+0.44%)
Oct 20, 2020	25.37	25.89	25.28	25.48	113,911	+0.47(+1.88%)
Oct 19, 2020	25.32	25.41	24.87	25.01	87,946	-0.17(-0.68%)
Oct 16, 2020	25.36	25.76	24.66	25.18	141,473	-0.43(-1.67%)
Oct 15, 2020	24.35	25.60	23.75	25.60	166,120	+0.88(+3.55%)
Oct 14, 2020	24.85	25.13	24.46	24.72	115,861	-0.17(-0.69%)
Oct 13, 2020	25.60	25.81	24.78	24.90	105,702	-0.80(-3.13%)
Oct 12, 2020	25.23	25.71	25.23	25.70	116,390	+0.27(+1.07%)
Oct 09, 2020	26.01	26.01	25.27	25.43	89,633	-0.30(-1.15%)
Oct 08, 2020	25.40	25.91	25.12	25.73	112,265	+0.59(+2.36%)
Oct 07, 2020	25.34	25.65	24.82	25.13	171,033	+0.16(+0.64%)
Oct 06, 2020	24.90	25.97	24.57	24.97	275,566	+0.51(+2.08%)
Oct 05, 2020	23.93	24.52	23.46	24.46	196,635	+0.90(+3.81%)
Oct 02, 2020	22.34	23.72	22.34	23.57	125,770	+0.75(+3.27%)
Oct 01, 2020	22.46	22.82	22.18	22.82	172,533	+0.14(+0.60%)
Sep 30, 2020	22.59	23.76	22.59	22.69	250,984	+0.41(+1.86%)
Sep 29, 2020	22.37	22.37	21.78	22.27	105,189	-0.22(-0.98%)
Sep 28, 2020	22.09	22.83	22.09	22.49	149,976	+0.74(+3.39%)
Sep 25, 2020	21.27	21.93	21.27	21.75	102,742	+0.14(+0.63%)
Sep 24, 2020	21.21	22.22	21.01	21.62	155,275	+0.41(+1.92%)
Sep 23, 2020	21.36	22.46	21.14	21.21	210,159	-0.24(-1.11%)
Sep 22, 2020	21.97	22.34	21.08	21.45	229,821	-0.46(-2.09%)
Sep 21, 2020	22.90	23.39	21.83	21.91	248,041	-1.72(-7.28%)
Sep 18, 2020	23.77	23.85	23.08	23.63	734,548	+0.09(+0.40%)
Sep 17, 2020	23.31	23.66	23.01	23.53	249,224	-0.14(-0.57%)
Sep 16, 2020	23.46	24.12	23.25	23.67	197,891	+0.12(+0.50%)
Sep 15, 2020	24.36	24.36	23.48	23.55	87,393	-0.71(-2.93%)
Sep 14, 2020	23.96	24.63	23.79	24.26	122,074	+0.39(+1.63%)
Sep 11, 2020	23.85	24.21	23.63	23.87	129,785	+0.07(+0.28%)
Sep 10, 2020	24.39	24.48	23.80	23.80	129,156	-0.36(-1.47%)
Sep 09, 2020	24.68	24.68	24.03	24.16	126,459	-0.40(-1.62%)
Sep 08, 2020	25.20	25.20	24.26	24.56	148,427	-0.86(-3.40%)
Sep 04, 2020	25.46	25.99	24.73	25.42	121,873	+0.60(+2.42%)
Sep 03, 2020	24.74	25.55	24.69	24.82	156,520	+0.21(+0.86%)
Sep 02, 2020	24.42	24.90	24.26	24.61	148,950	+0.05(+0.21%)
Sep 01, 2020	24.20	24.81	24.04	24.56	117,293	+0.19(+0.76%)
Aug 31, 2020	24.81	24.81	24.34	24.37	186,300	-0.63(-2.51%)
Aug 28, 2020	25.21	25.21	24.60	25.00	165,804	+0.09(+0.37%)
Aug 27, 2020	24.32	25.06	24.23	24.90	168,352	+0.52(+2.12%)
Aug 26, 2020	25.33	25.52	24.37	24.39	134,600	-1.04(-4.10%)
Aug 25, 2020	25.57	25.80	25.28	25.43	393,787	+0.11(+0.43%)
Aug 24, 2020	24.88	25.45	24.56	25.32	222,620	+0.77(+3.14%)
Aug 21, 2020	24.81	25.14	24.40	24.55	125,652	-0.57(-2.26%)
Aug 20, 2020	25.27	25.53	25.09	25.12	95,896	-0.41(-1.63%)
Aug 19, 2020	25.56	26.12	25.34	25.53	126,287	-0.12(-0.46%)
Aug 18, 2020	26.24	27.01	25.34	25.65	112,695	-0.66(-2.51%)
Aug 17, 2020	26.87	27.55	26.13	26.31	102,247	-0.74(-2.74%)
Aug 14, 2020	26.42	27.24	26.22	27.05	75,816	+0.25(+0.93%)
Aug 13, 2020	27.26	27.30	26.67	26.80	96,428	-0.74(-2.68%)
Aug 12, 2020	28.54	28.71	27.05	27.54	106,563	-0.28(-1.00%)
Aug 11, 2020	27.99	28.63	27.62	27.82	192,895	+0.49(+1.80%)
Aug 10, 2020	26.76	27.82	26.76	27.33	117,521	+0.73(+2.74%)
Aug 07, 2020	25.12	26.61	25.04	26.60	126,833	+1.22(+4.80%)
Aug 06, 2020	25.34	25.72	25.28	25.38	101,864	-0.11(-0.43%)
Aug 05, 2020	25.30	25.72	24.98	25.49	134,767	+0.56(+2.24%)
Aug 04, 2020	24.90	25.03	24.63	24.93	134,817	-0.11(-0.44%)
Aug 03, 2020	25.33	25.53	24.98	25.04	81,386	-0.43(-1.70%)
Jul 31, 2020	25.34	25.51	24.53	25.47	194,029	-0.09(-0.36%)
Jul 30, 2020	25.72	26.05	25.20	25.56	77,218	-0.82(-3.11%)
Jul 29, 2020	25.72	26.39	25.42	26.39	104,242	+0.87(+3.42%)
Jul 28, 2020	25.45	26.03	25.45	25.51	108,146	-0.24(-0.92%)
Jul 27, 2020	26.41	26.41	25.33	25.75	136,987	-0.86(-3.25%)
Jul 24, 2020	27.23	27.60	26.39	26.61	105,930	-0.57(-2.09%)
Jul 23, 2020	26.09	27.57	26.09	27.18	167,080	+1.60(+6.26%)
Jul 22, 2020	26.17	26.58	25.29	25.58	161,373	-0.74(-2.80%)
Jul 21, 2020	25.45	26.33	25.45	26.32	124,181	+1.25(+5.00%)
Jul 20, 2020	26.01	26.04	24.94	25.06	108,983	-1.08(-4.11%)
Jul 17, 2020	26.35	26.54	25.94	26.14	135,572	-0.37(-1.41%)
Jul 16, 2020	26.85	27.33	26.11	26.51	122,256	-0.67(-2.46%)
Jul 15, 2020	25.77	27.71	25.76	27.18	251,346	+2.24(+9.00%)
Jul 14, 2020	25.02	25.23	24.54	24.94	218,889	-0.14(-0.57%)
Jul 13, 2020	25.12	25.61	24.33	25.08	175,238	+0.43(+1.74%)
Jul 10, 2020	23.76	24.67	23.72	24.65	149,904	+0.99(+4.19%)
Jul 09, 2020	24.79	24.79	23.46	23.66	122,688	-1.34(-5.35%)
Jul 08, 2020	25.17	25.54	24.11	25.00	197,115	-0.18(-0.70%)
Jul 07, 2020	25.43	25.56	24.87	25.17	221,452	-0.71(-2.73%)
Jul 06, 2020	26.38	26.60	25.55	25.88	143,071	+0.25(+0.98%)
Jul 02, 2020	26.92	27.37	25.47	25.63	148,952	-0.45(-1.72%)
Jul 01, 2020	27.52	27.74	25.99	26.08	231,906	-1.45(-5.27%)
Jun 30, 2020	26.59	27.78	26.59	27.53	194,755	+0.89(+3.35%)
Jun 29, 2020	25.18	27.03	25.18	26.64	174,560	+1.93(+7.83%)
Jun 26, 2020	25.68	26.24	24.33	24.70	331,693	-1.47(-5.62%)
Jun 25, 2020	25.15	26.21	24.96	26.17	158,212	+0.87(+3.46%)
Jun 24, 2020	26.12	26.12	24.92	25.30	176,694	-1.31(-4.93%)
Jun 23, 2020	27.35	27.46	26.52	26.61	176,579	-0.27(-1.00%)
Jun 22, 2020	26.15	27.01	25.88	26.88	202,712	+0.34(+1.27%)
Jun 19, 2020	26.95	28.17	25.80	26.54	685,039	-0.24(-0.88%)
Jun 18, 2020	26.19	27.44	26.19	26.78	224,339	+0.20(+0.76%)
Jun 17, 2020	28.55	29.23	26.44	26.58	205,882	-2.04(-7.14%)
Jun 16, 2020	28.65	29.20	27.73	28.62	199,767	+1.32(+4.83%)
Jun 15, 2020	25.53	27.45	25.38	27.30	216,786	+0.42(+1.56%)
Jun 12, 2020	27.76	27.99	25.80	26.88	216,290	+0.53(+2.01%)
Jun 11, 2020	27.19	27.69	26.23	26.35	235,214	-2.78(-9.54%)
Jun 10, 2020	31.09	31.09	29.00	29.13	167,126	-1.99(-6.39%)
Jun 09, 2020	30.76	31.96	30.48	31.12	229,504	-0.71(-2.22%)
Jun 08, 2020	31.67	32.28	31.18	31.82	169,595	+0.84(+2.71%)
Jun 05, 2020	31.07	31.51	30.31	30.98	226,046	+1.84(+6.32%)
Jun 04, 2020	28.44	29.31	28.03	29.14	201,489	+0.55(+1.91%)
Jun 03, 2020	27.54	29.21	27.07	28.59	149,848	+1.81(+6.75%)
Jun 02, 2020	27.80	27.97	26.39	26.79	124,877	-0.63(-2.30%)
Jun 01, 2020	27.54	28.87	27.09	27.42	183,152	+0.22(+0.80%)
May 29, 2020	27.73	27.99	26.43	27.20	202,013	-0.95(-3.37%)
May 28, 2020	30.56	30.56	27.89	28.15	185,884	-1.63(-5.48%)
May 27, 2020	28.94	29.91	28.38	29.78	173,565	+2.09(+7.56%)
May 26, 2020	27.51	27.92	26.41	27.69	166,257	+1.56(+5.98%)
May 22, 2020	26.04	26.21	25.59	26.12	102,077	+0.17(+0.65%)
May 21, 2020	26.74	26.94	25.85	25.96	157,077	-0.45(-1.72%)
May 20, 2020	24.93	26.44	24.93	26.41	230,065	+2.11(+8.68%)
May 19, 2020	26.13	26.34	24.28	24.30	147,223	-2.18(-8.22%)
May 18, 2020	24.96	26.71	24.96	26.48	152,841	+2.77(+11.70%)
May 15, 2020	23.59	24.01	23.30	23.70	139,077	-0.07(-0.28%)
May 14, 2020	22.88	24.03	22.07	23.77	181,810	+0.17(+0.71%)
May 13, 2020	24.15	24.27	22.95	23.60	163,819	-0.99(-4.03%)
May 12, 2020	26.74	26.98	24.54	24.59	170,811	-2.06(-7.73%)
May 11, 2020	27.68	27.68	26.38	26.65	138,217	-1.31(-4.69%)
May 08, 2020	27.06	28.19	26.99	27.96	158,827	+1.69(+6.43%)
May 07, 2020	26.61	27.37	26.01	26.28	194,019	-0.09(-0.35%)
May 06, 2020	27.33	27.69	25.89	26.37	219,501	-0.90(-3.30%)
May 05, 2020	28.47	29.26	27.14	27.27	169,708	-0.73(-2.61%)
May 04, 2020	27.41	28.20	26.90	28.00	185,774	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.