Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.77	11.97	11.52	11.54	485,100	-0.17(-1.45%)
Jan 28, 2021	11.87	12.05	11.56	11.71	619,893	-0.05(-0.43%)
Jan 27, 2021	11.48	11.90	11.28	11.76	519,716	-0.08(-0.68%)
Jan 26, 2021	12.07	12.12	11.67	11.84	521,424	-0.21(-1.74%)
Jan 25, 2021	12.12	12.24	11.81	12.05	457,511	-0.15(-1.23%)
Jan 22, 2021	12.01	12.34	12.00	12.20	410,700	+0.12(+0.99%)
Jan 21, 2021	12.75	12.79	12.08	12.08	325,520	-0.70(-5.48%)
Jan 20, 2021	12.59	13.12	12.50	12.78	543,911	+0.30(+2.40%)
Jan 19, 2021	12.50	12.56	12.08	12.48	653,348	+0.18(+1.46%)
Jan 15, 2021	12.34	12.50	12.17	12.30	451,700	-0.18(-1.44%)
Jan 14, 2021	12.62	12.71	12.39	12.48	477,153	+0.10(+0.81%)
Jan 13, 2021	12.69	12.81	12.35	12.38	141,926	-0.29(-2.29%)
Jan 12, 2021	12.69	12.71	12.27	12.67	197,364	+0.07(+0.56%)
Jan 11, 2021	12.76	12.82	12.42	12.60	199,294	-0.24(-1.87%)
Jan 08, 2021	12.92	12.99	12.62	12.84	257,100	+0.04(+0.31%)
Jan 07, 2021	13.29	13.40	12.61	12.80	356,119	-0.34(-2.59%)
Jan 06, 2021	13.02	13.48	12.84	13.14	226,717	+0.05(+0.38%)
Jan 05, 2021	12.61	13.31	12.61	13.09	243,913	+0.46(+3.64%)
Jan 04, 2021	12.78	12.81	12.48	12.63	170,139	-0.09(-0.71%)
Dec 31, 2020		12.72	12.72	12.72	303,994	+0.44(+3.58%)
Dec 30, 2020	12.55	12.74	12.26	12.28	303,994	-0.31(-2.46%)
Dec 29, 2020	13.02	13.15	12.32	12.59	296,077	-0.53(-4.04%)
Dec 28, 2020	13.50	13.60	12.95	13.12	434,697	-0.07(-0.53%)
Dec 24, 2020	12.92	13.29	12.81	13.19	105,500	+0.38(+2.97%)
Dec 23, 2020	12.60	12.90	12.50	12.81	201,801	+0.19(+1.51%)
Dec 22, 2020	12.66	12.78	12.36	12.62	288,432	-0.09(-0.71%)
Dec 21, 2020	12.81	13.14	12.43	12.71	267,088	-0.10(-0.78%)
Dec 18, 2020	13.17	13.30	12.64	12.81	564,000	-0.26(-1.99%)
Dec 17, 2020	13.32	13.39	12.66	13.07	463,128	-0.19(-1.43%)
Dec 16, 2020	13.79	13.91	13.24	13.26	258,480	-0.60(-4.33%)
Dec 15, 2020	13.51	13.96	13.33	13.86	278,011	+0.39(+2.90%)
Dec 14, 2020	13.98	14.44	13.38	13.47	244,450	-0.28(-2.04%)
Dec 11, 2020	14.68	14.83	13.69	13.75	345,500	-1.14(-7.66%)
Dec 10, 2020	14.68	15.01	14.44	14.89	175,573	+0.18(+1.22%)
Dec 09, 2020	15.15	15.29	14.58	14.71	186,610	-0.27(-1.80%)
Dec 08, 2020	15.03	15.03	14.56	14.98	298,435	-0.05(-0.33%)
Dec 07, 2020	15.35	15.60	14.98	15.03	388,949	-0.37(-2.40%)
Dec 04, 2020	14.97	15.41	14.81	15.40	209,400	+0.63(+4.27%)
Dec 03, 2020	14.58	14.91	14.35	14.77	263,971	+0.30(+2.07%)
Dec 02, 2020	14.08	14.51	13.80	14.47	266,494	+0.27(+1.90%)
Dec 01, 2020	14.36	14.73	14.09	14.20	671,181	+0.05(+0.35%)
Nov 30, 2020	13.00	14.25	12.93	14.15	589,588	+0.97(+7.36%)
Nov 27, 2020	13.04	13.22	12.82	13.18	160,700	+0.10(+0.76%)
Nov 25, 2020	13.48	13.76	12.95	13.08	295,700	-0.50(-3.68%)
Nov 24, 2020	13.43	13.65	13.34	13.58	339,614	+0.30(+2.30%)
Nov 23, 2020	12.85	13.31	12.28	13.28	859,077	+0.43(+3.31%)
Nov 20, 2020	13.19	13.25	12.51	12.85	528,100	-0.40(-3.02%)
Nov 19, 2020	13.36	14.03	13.21	13.25	627,721	+0.12(+0.91%)
Nov 18, 2020	13.04	13.29	12.75	13.13	500,511	+0.22(+1.70%)
Nov 17, 2020	12.70	13.04	12.55	12.91	472,079	+0.01(+0.08%)
Nov 16, 2020	13.32	13.57	12.46	12.90	620,004	-0.10(-0.77%)
Nov 13, 2020	12.59	13.15	12.55	13.00	466,900	+0.28(+2.16%)
Nov 12, 2020	12.63	13.07	12.36	12.72	548,922	-0.05(-0.43%)
Nov 11, 2020	12.17	12.85	11.79	12.78	1,017,669	+0.60(+4.93%)
Nov 10, 2020	11.01	12.26	10.78	12.18	1,458,108	+1.69(+16.11%)
Nov 09, 2020	10.24	10.78	9.800	10.49	835,993	+0.99(+10.42%)
Nov 06, 2020	9.950	10.00	9.460	9.500	228,400	-0.35(-3.55%)
Nov 05, 2020	9.810	10.00	9.750	9.850	242,970	+0.09(+0.92%)
Nov 04, 2020	9.460	9.800	9.420	9.760	252,474	+0.27(+2.85%)
Nov 03, 2020	9.330	9.520	9.280	9.490	274,772	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.