Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.33	44.49	44.05	44.24	10,515	-0.11(-0.25%)
Oct 28, 2021	43.92	44.37	43.92	44.35	8,130	+0.57(+1.30%)
Oct 27, 2021	44.55	44.60	43.77	43.79	16,688	-0.96(-2.14%)
Oct 26, 2021	45.23		44.75	44.75	46,436	-0.41(-0.91%)
Oct 25, 2021	45.08			45.16	124,359	+0.17(+0.37%)
Oct 22, 2021	45.02	45.22	44.83	44.99	18,023	+0.05(+0.11%)
Oct 21, 2021	44.92	45.01	44.66	44.94	119,617	-0.01(-0.02%)
Oct 20, 2021	44.44	45.06	44.44	44.95	24,852	+0.50(+1.13%)
Oct 19, 2021	44.48	44.54	44.35	44.44	33,207	+0.08(+0.18%)
Oct 18, 2021	44.19	44.38	44.07	44.36	7,855	+0.05(+0.12%)
Oct 15, 2021	44.73	44.76	44.30	44.31	30,391	+0.02(+0.05%)
Oct 14, 2021	43.86	44.34	43.85	44.29	36,096	+0.66(+1.51%)
Oct 13, 2021	43.60	43.66	43.13	43.63	33,499	+0.08(+0.18%)
Oct 12, 2021	43.52	43.80	43.46	43.55	53,871	+0.11(+0.26%)
Oct 11, 2021	43.81	44.00	43.44	43.44	40,579	-0.30(-0.68%)
Oct 08, 2021	43.75	44.00	43.73	43.73	12,413	+0.00(+0.01%)
Oct 07, 2021	43.58	43.99	43.58	43.73	13,955	+0.45(+1.03%)
Oct 06, 2021	42.92	43.28	42.64	43.28	13,121	+0.01(+0.02%)
Oct 05, 2021	43.36	43.58	43.18	43.27	51,505	+0.11(+0.24%)
Oct 04, 2021	43.48	43.48	43.09	43.17	106,501	+0.11(+0.24%)
Oct 01, 2021	42.65	43.30	42.30	43.06	271,687	+0.67(+1.57%)
Sep 30, 2021	43.34	43.34	42.35	42.39	18,761	-0.80(-1.85%)
Sep 29, 2021	43.08	43.33	42.98	43.20	8,662	+0.17(+0.39%)
Sep 28, 2021	43.46	43.55	43.03	43.03	10,760	-0.41(-0.94%)
Sep 27, 2021	43.50	43.68	43.42	43.44	80,239	+0.55(+1.27%)
Sep 24, 2021	42.90	43.01	42.86	42.89	3,738	+0.12(+0.29%)
Sep 23, 2021	42.41	43.07	42.24	42.76	14,104	+0.38(+0.89%)
Sep 22, 2021	41.93	42.42	41.93	42.39	16,595	+0.82(+1.98%)
Sep 21, 2021	41.87	41.87	41.54	41.56	10,799	-0.03(-0.06%)
Sep 20, 2021	41.53	41.69	41.21	41.59	56,812	-0.71(-1.67%)
Sep 17, 2021	42.67	42.73	42.30	42.30	4,104	-0.38(-0.89%)
Sep 16, 2021	42.89	42.93	42.55	42.68	7,765	-0.14(-0.33%)
Sep 15, 2021	42.38	42.89	42.38	42.82	51,189	+0.46(+1.09%)
Sep 14, 2021	43.09	43.09	42.34	42.36	39,680	-0.54(-1.26%)
Sep 13, 2021	42.73	42.99	42.69	42.90	17,431	+0.40(+0.94%)
Sep 10, 2021	43.20	43.20	42.50	42.50	13,846	-0.50(-1.17%)
Sep 09, 2021	43.25	43.25	42.96	43.00	28,427	-0.10(-0.24%)
Sep 08, 2021	43.09	43.32	43.01	43.10	5,612	-0.25(-0.57%)
Sep 07, 2021	43.73	43.75	43.34	43.35	113,285	-0.43(-0.99%)
Sep 03, 2021	44.00	44.00	43.68	43.78	28,199	-0.23(-0.51%)
Sep 02, 2021	43.81	44.10	43.81	44.01	17,509	+0.31(+0.70%)
Sep 01, 2021	43.78	43.86	43.46	43.70	44,171	-0.01(-0.02%)
Aug 31, 2021	43.72	43.86	43.65	43.71	164,101	-0.15(-0.34%)
Aug 30, 2021	43.86	43.94	43.85	43.86	12,578	-0.18(-0.41%)
Aug 27, 2021	43.34	44.06	43.34	44.04	8,775	+0.80(+1.85%)
Aug 26, 2021	43.75	43.75	43.24	43.24	6,110	-0.46(-1.05%)
Aug 25, 2021	43.65	43.92	43.65	43.70	8,189	+0.32(+0.74%)
Aug 24, 2021	43.38	43.49	43.27	43.38	31,053	+0.30(+0.71%)
Aug 23, 2021	43.03	43.09	42.85	43.07	4,799	+0.24(+0.56%)
Aug 20, 2021	42.34	42.83	42.34	42.83	4,775	+0.52(+1.23%)
Aug 19, 2021	42.36	42.71	42.23	42.31	12,171	-0.44(-1.02%)
Aug 18, 2021	43.29	43.29	42.75	42.75	3,349	-0.43(-0.99%)
Aug 17, 2021	43.25	43.34	42.78	43.17	30,648	-0.45(-1.03%)
Aug 16, 2021	43.55	43.77	43.35	43.62	14,124	-0.17(-0.39%)
Aug 13, 2021	43.96	43.96	43.73	43.79	11,665	-0.08(-0.17%)
Aug 12, 2021	43.86	44.01	43.68	43.87	2,486	-0.04(-0.09%)
Aug 11, 2021	43.62	43.93	43.57	43.91	17,899	+0.50(+1.14%)
Aug 10, 2021	43.09	43.52	42.94	43.41	37,812	+0.44(+1.02%)
Aug 09, 2021	42.99	43.15	42.78	42.97	99,612	-0.09(-0.20%)
Aug 06, 2021	43.01	43.25	42.98	43.06	103,459	+0.41(+0.96%)
Aug 05, 2021	42.50	42.66	42.42	42.65	140,156	+0.51(+1.22%)
Aug 04, 2021	42.46	42.67	42.13	42.13	172,651	-0.58(-1.36%)
Aug 03, 2021	42.25	42.74	42.06	42.72	70,771	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.