Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.02	37.07	36.90	36.93	36,142	+0.00(+0.00%)
Mar 30, 2021	37.13	37.13	36.85	36.93	18,679	-0.07(-0.19%)
Mar 29, 2021	37.09	37.11	36.80	37.00	14,801	-0.10(-0.27%)
Mar 26, 2021	36.67	37.10	36.60	37.10	14,700	+0.72(+1.98%)
Mar 25, 2021	35.85	36.44	35.81	36.38	24,553	+0.14(+0.39%)
Mar 24, 2021	36.53	36.64	36.24	36.24	3,881	-0.02(-0.06%)
Mar 23, 2021	36.59	36.59	36.17	36.26	14,410	-0.31(-0.86%)
Mar 22, 2021	36.50	36.68	36.47	36.57	6,758	+0.11(+0.29%)
Mar 19, 2021	36.63	36.63	36.27	36.47	7,700	-0.15(-0.42%)
Mar 18, 2021	36.93	37.07	36.57	36.62	19,687	-0.31(-0.84%)
Mar 17, 2021	36.85	36.93	36.53	36.93	8,918	+0.15(+0.41%)
Mar 16, 2021	36.81	36.85	36.73	36.78	10,031	-0.12(-0.33%)
Mar 15, 2021	36.88	36.90	36.55	36.90	13,803	+0.15(+0.41%)
Mar 12, 2021	36.61	36.75	36.61	36.75	15,800	+0.20(+0.55%)
Mar 11, 2021	36.50	36.73	36.41	36.55	18,151	+0.14(+0.38%)
Mar 10, 2021	36.35	36.49	36.21	36.41	6,785	+0.40(+1.10%)
Mar 09, 2021	36.16	36.31	36.01	36.01	26,783	+0.14(+0.40%)
Mar 08, 2021	36.05	36.33	35.81	35.87	40,956	+0.12(+0.34%)
Mar 05, 2021	35.37	35.78	34.94	35.75	38,200	+0.85(+2.44%)
Mar 04, 2021	35.47	35.50	34.58	34.90	19,134	-0.48(-1.34%)
Mar 03, 2021	35.57	35.71	35.38	35.38	83,232	-0.08(-0.24%)
Mar 02, 2021	35.55	35.66	35.46	35.46	9,839	-0.19(-0.53%)
Mar 01, 2021	35.47	35.76	35.39	35.65	13,303	+0.79(+2.27%)
Feb 26, 2021	35.35	35.35	34.86	34.86	20,400	-0.33(-0.94%)
Feb 25, 2021	35.96	35.96	35.18	35.19	18,863	-0.73(-2.04%)
Feb 24, 2021	35.38	35.94	35.38	35.92	7,798	+0.54(+1.51%)
Feb 23, 2021	35.02	35.43	35.00	35.39	14,210	+0.08(+0.23%)
Feb 22, 2021	35.02	35.48	35.02	35.31	11,420	+0.05(+0.14%)
Feb 19, 2021	35.33	35.38	35.24	35.26	12,700	+0.14(+0.39%)
Feb 18, 2021	35.13	35.17	34.94	35.12	5,000	-0.16(-0.45%)
Feb 17, 2021	35.11	35.30	35.00	35.28	6,228	+0.08(+0.23%)
Feb 16, 2021	35.37	35.37	35.15	35.20	14,404	+0.14(+0.40%)
Feb 12, 2021	34.88	35.06	34.87	35.06	11,000	+0.23(+0.67%)
Feb 11, 2021	34.93	34.93	34.68	34.83	14,699	-0.01(-0.04%)
Feb 10, 2021	35.02	35.02	34.80	34.84	6,316	+0.02(+0.07%)
Feb 09, 2021	34.87	34.89	34.75	34.82	6,932	-0.05(-0.16%)
Feb 08, 2021	34.76	34.87	34.68	34.87	5,270	+0.32(+0.93%)
Feb 05, 2021	34.73	34.73	34.52	34.55	6,300	+0.18(+0.51%)
Feb 04, 2021	34.16	34.37	34.16	34.37	4,254	+0.42(+1.25%)
Feb 03, 2021	33.84	33.99	33.73	33.95	10,435	+0.17(+0.50%)
Feb 02, 2021	33.72	33.89	33.69	33.78	7,258	+0.45(+1.36%)
Feb 01, 2021	33.34	33.34	33.06	33.33	2,507	+0.32(+0.96%)
Jan 29, 2021	33.15	33.15	32.92	33.01	1,300	-0.61(-1.81%)
Jan 28, 2021	33.65	33.91	33.55	33.62	4,977	+0.32(+0.96%)
Jan 27, 2021	33.61	33.72	33.20	33.30	7,149	-0.80(-2.35%)
Jan 26, 2021	34.38	34.38	34.09	34.10	16,561	-0.04(-0.10%)
Jan 25, 2021	34.20	34.20	33.72	34.14	3,942	+0.02(+0.05%)
Jan 22, 2021	34.14	34.16	33.96	34.12	10,200	-0.22(-0.64%)
Jan 21, 2021	34.33	34.35	34.24	34.34	1,020	-0.09(-0.27%)
Jan 20, 2021	34.23	34.46	34.23	34.43	8,114	+0.22(+0.64%)
Jan 19, 2021	34.20	34.26	34.13	34.21	4,696	+0.20(+0.59%)
Jan 15, 2021	34.16	34.16	34.01	34.01	9,100	-0.36(-1.05%)
Jan 14, 2021	34.44	34.55	34.37	34.37	2,066	+0.13(+0.39%)
Jan 13, 2021	34.29	34.31	34.23	34.24	47,292	-0.01(-0.03%)
Jan 12, 2021	34.07	34.27	34.07	34.25	11,986	+0.19(+0.57%)
Jan 11, 2021	33.91	34.16	33.75	34.06	15,194	-0.00(-0.01%)
Jan 08, 2021	34.21	34.21	33.78	34.06	7,700	+0.04(+0.12%)
Jan 07, 2021	33.96	34.06	33.85	34.02	4,793	+0.44(+1.31%)
Jan 06, 2021	33.20	33.83	33.20	33.58	24,595	+0.61(+1.86%)
Jan 05, 2021	32.88	33.08	32.88	32.97	3,810	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.