Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.73	38.73	38.24	38.24	17,859	-0.45(-1.16%)
Mar 30, 2021	38.65	38.72	38.52	38.69	14,693	-0.07(-0.19%)
Mar 29, 2021	38.72	39.06	38.66	38.77	14,030	-0.00(-0.01%)
Mar 26, 2021	38.10	38.77	38.04	38.77	36,930	+0.88(+2.32%)
Mar 25, 2021	37.20	37.92	37.20	37.89	38,096	+0.53(+1.43%)
Mar 24, 2021	37.97	37.97	37.36	37.36	15,569	-0.53(-1.39%)
Mar 23, 2021	38.15	38.17	37.84	37.88	6,464	-0.39(-1.02%)
Mar 22, 2021	38.36	38.36	38.17	38.27	6,346	-0.00(-0.00%)
Mar 19, 2021	37.89	38.47	37.89	38.27	8,604	+0.40(+1.07%)
Mar 18, 2021	38.32	38.32	37.80	37.87	16,262	-0.51(-1.34%)
Mar 17, 2021	38.21	38.40	38.16	38.39	14,592	+0.03(+0.07%)
Mar 16, 2021	38.53	38.57	38.34	38.36	10,102	-0.11(-0.30%)
Mar 15, 2021	38.45	38.53	38.26	38.47	7,006	+0.20(+0.51%)
Mar 12, 2021	38.22	38.35	38.22	38.27	11,542	-0.07(-0.18%)
Mar 11, 2021	38.33	38.59	38.03	38.35	41,302	-0.09(-0.23%)
Mar 10, 2021	38.00	38.49	38.00	38.43	50,554	+0.70(+1.87%)
Mar 09, 2021	37.52	38.01	37.52	37.73	32,824	+0.31(+0.82%)
Mar 08, 2021	37.23	37.73	37.19	37.42	29,723	+0.38(+1.03%)
Mar 05, 2021	36.23	37.11	36.12	37.04	50,473	+1.13(+3.16%)
Mar 04, 2021	36.11	36.57	35.60	35.91	24,016	-0.10(-0.26%)
Mar 03, 2021	36.17	36.46	35.86	36.00	51,056	-0.09(-0.24%)
Mar 02, 2021	36.19	36.44	36.08	36.09	14,082	-0.09(-0.24%)
Mar 01, 2021	35.94	36.40	35.90	36.17	5,476	+0.71(+1.99%)
Feb 26, 2021	35.88	35.88	35.34	35.47	11,227	-0.18(-0.50%)
Feb 25, 2021	36.60	36.60	35.65	35.65	4,261	-0.67(-1.84%)
Feb 24, 2021	35.95	36.32	35.93	36.31	8,957	+0.26(+0.73%)
Feb 23, 2021	35.83	36.23	35.60	36.05	9,156	-0.18(-0.50%)
Feb 22, 2021	36.38	36.41	36.03	36.23	7,988	-0.06(-0.17%)
Feb 19, 2021	36.74	36.74	36.29	36.29	131,377	-0.27(-0.74%)
Feb 18, 2021	36.44	36.67	36.40	36.56	7,926	-0.17(-0.47%)
Feb 17, 2021	36.78	36.78	36.39	36.74	8,501	+0.03(+0.08%)
Feb 16, 2021	36.98	36.98	36.59	36.71	12,293	-0.20(-0.54%)
Feb 12, 2021	36.96	36.96	36.70	36.91	36,622	+0.01(+0.03%)
Feb 11, 2021	37.00	37.04	36.70	36.90	6,022	-0.02(-0.05%)
Feb 10, 2021	37.06	37.33	36.79	36.92	10,302	-0.02(-0.05%)
Feb 09, 2021	36.78	37.04	36.69	36.94	8,745	+0.04(+0.10%)
Feb 08, 2021	36.80	36.90	36.61	36.90	26,874	+0.52(+1.44%)
Feb 05, 2021	36.36	36.56	36.27	36.38	48,479	+0.36(+1.01%)
Feb 04, 2021	35.95	36.08	35.79	36.01	17,582	+0.03(+0.07%)
Feb 03, 2021	35.45	36.10	35.25	35.99	29,407	+0.27(+0.75%)
Feb 02, 2021	36.05	36.05	35.39	35.72	16,362	+0.06(+0.16%)
Feb 01, 2021	36.12	36.12	35.30	35.66	38,786	-0.04(-0.10%)
Jan 29, 2021	36.29	36.49	35.70	35.70	44,387	-0.55(-1.52%)
Jan 28, 2021	37.06	37.06	35.92	36.25	11,939	-0.94(-2.54%)
Jan 27, 2021	36.72	37.92	36.72	37.19	15,810	+0.18(+0.48%)
Jan 26, 2021	36.09	37.08	35.98	37.02	45,603	+1.09(+3.04%)
Jan 25, 2021	35.27	36.86	35.27	35.93	22,764	+0.69(+1.95%)
Jan 22, 2021	34.95	35.24	34.81	35.24	6,610	+0.20(+0.58%)
Jan 21, 2021	35.30	35.30	35.04	35.04	8,060	-0.26(-0.74%)
Jan 20, 2021	35.34	35.55	35.07	35.30	5,973	+0.05(+0.14%)
Jan 19, 2021	35.10	35.31	35.08	35.25	9,701	+0.32(+0.93%)
Jan 15, 2021	34.68	35.01	34.68	34.93	4,512	+0.02(+0.05%)
Jan 14, 2021	34.66	35.04	34.66	34.91	15,072	+0.44(+1.28%)
Jan 13, 2021	34.48	34.58	34.27	34.47	5,713	+0.07(+0.19%)
Jan 12, 2021	34.55	34.55	34.36	34.40	2,356	+0.02(+0.07%)
Jan 11, 2021	34.57	34.58	34.31	34.38	4,214	-0.36(-1.04%)
Jan 08, 2021	34.70	34.74	34.35	34.74	17,524	+0.05(+0.16%)
Jan 07, 2021	34.55	34.79	34.52	34.68	6,344	-0.05(-0.15%)
Jan 06, 2021	34.78	34.89	34.60	34.74	195,937	+0.51(+1.50%)
Jan 05, 2021	33.95	34.30	33.95	34.22	12,029	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.