Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.89	41.02	40.74	40.74	25,202	-0.17(-0.40%)
Mar 30, 2021	40.42	40.94	40.42	40.91	16,822	+0.55(+1.37%)
Mar 29, 2021	40.98	41.01	40.33	40.35	13,686	-0.55(-1.35%)
Mar 26, 2021	40.64	40.91	40.22	40.91	12,415	+0.63(+1.56%)
Mar 25, 2021	39.18	40.34	38.98	40.28	22,942	+0.87(+2.22%)
Mar 24, 2021	40.16	40.34	39.40	39.40	11,358	-0.13(-0.33%)
Mar 23, 2021	40.31	40.31	39.42	39.53	27,260	-1.11(-2.74%)
Mar 22, 2021	41.29	41.29	40.51	40.65	19,769	-0.43(-1.05%)
Mar 19, 2021	40.79	41.36	40.68	41.08	16,430	-0.08(-0.20%)
Mar 18, 2021	41.72	42.09	41.13	41.16	6,119	-0.45(-1.09%)
Mar 17, 2021	41.38	41.62	41.21	41.62	8,046	+0.23(+0.55%)
Mar 16, 2021	41.66	41.69	41.24	41.39	12,335	-0.47(-1.13%)
Mar 15, 2021	41.57	41.88	41.38	41.86	33,651	+0.37(+0.90%)
Mar 12, 2021	41.05	41.49	41.05	41.49	29,912	+0.52(+1.28%)
Mar 11, 2021	40.96	41.12	40.91	40.96	109,174	+0.25(+0.61%)
Mar 10, 2021	40.33	40.82	40.07	40.71	35,225	+0.72(+1.80%)
Mar 09, 2021	40.60	40.60	39.95	39.99	30,138	-0.31(-0.76%)
Mar 08, 2021	39.76	40.60	39.76	40.30	56,156	+0.80(+2.02%)
Mar 05, 2021	38.68	39.52	38.21	39.50	17,062	+1.17(+3.05%)
Mar 04, 2021	38.97	39.15	37.99	38.33	10,211	-0.56(-1.44%)
Mar 03, 2021	38.75	39.31	38.75	38.89	27,597	+0.24(+0.61%)
Mar 02, 2021	38.99	38.99	38.58	38.65	83,859	-0.31(-0.80%)
Mar 01, 2021	38.79	39.21	38.51	38.96	47,904	+1.08(+2.85%)
Feb 26, 2021	37.86	38.44	37.57	37.88	75,308	-0.41(-1.07%)
Feb 25, 2021	39.24	39.24	38.18	38.29	15,161	-1.03(-2.63%)
Feb 24, 2021	38.60	39.33	38.60	39.33	37,814	+0.70(+1.81%)
Feb 23, 2021	38.00	38.71	38.00	38.62	182,845	+0.28(+0.73%)
Feb 22, 2021	37.99	38.54	37.99	38.34	5,427	+0.42(+1.11%)
Feb 19, 2021	37.62	37.95	37.62	37.92	5,266	+0.63(+1.69%)
Feb 18, 2021	37.52	37.52	37.17	37.29	10,380	-0.31(-0.84%)
Feb 17, 2021	37.55	37.64	37.43	37.61	8,371	-0.10(-0.25%)
Feb 16, 2021	37.67	37.78	37.67	37.70	4,584	+0.25(+0.66%)
Feb 12, 2021	37.29	37.57	37.29	37.45	5,898	+0.04(+0.11%)
Feb 11, 2021	37.50	37.54	37.34	37.41	4,087	+0.11(+0.29%)
Feb 10, 2021	37.47	37.50	37.24	37.30	6,876	+0.07(+0.18%)
Feb 09, 2021	37.02	37.32	36.90	37.24	10,969	+0.15(+0.40%)
Feb 08, 2021	36.80	37.09	36.80	37.09	8,695	+0.59(+1.63%)
Feb 05, 2021	36.35	36.57	36.35	36.50	6,003	+0.30(+0.82%)
Feb 04, 2021	35.77	36.21	35.77	36.20	10,664	+0.57(+1.60%)
Feb 03, 2021	35.44	35.65	35.38	35.63	5,117	+0.21(+0.61%)
Feb 02, 2021	35.24	35.53	35.24	35.42	7,795	+0.31(+0.88%)
Feb 01, 2021	34.81	35.11	34.46	35.11	17,427	+0.65(+1.89%)
Jan 29, 2021	35.10	35.20	34.33	34.46	12,112	-0.82(-2.33%)
Jan 28, 2021	35.42	35.42	35.25	35.28	2,187	+0.24(+0.68%)
Jan 27, 2021	35.21	35.31	34.84	35.04	9,304	-0.62(-1.74%)
Jan 26, 2021	36.00	36.03	35.63	35.67	7,290	-0.28(-0.77%)
Jan 25, 2021	35.69	35.95	35.69	35.94	5,851	-0.08(-0.21%)
Jan 22, 2021	35.70	36.02	35.69	36.02	3,475	-0.00(-0.00%)
Jan 21, 2021	36.45	36.45	36.00	36.02	23,661	-0.27(-0.74%)
Jan 20, 2021	36.04	36.34	36.04	36.29	25,104	+0.30(+0.83%)
Jan 19, 2021	36.07	36.10	35.94	35.99	22,697	+0.13(+0.36%)
Jan 15, 2021	35.65	35.93	35.64	35.86	7,056	-0.28(-0.78%)
Jan 14, 2021	35.97	36.30	35.97	36.14	14,942	+0.40(+1.12%)
Jan 13, 2021	35.89	35.89	35.68	35.74	10,967	-0.30(-0.82%)
Jan 12, 2021	35.49	36.04	35.49	36.04	16,819	+0.49(+1.37%)
Jan 11, 2021	35.05	35.58	35.05	35.55	9,823	+0.15(+0.43%)
Jan 08, 2021	35.70	35.70	35.02	35.40	32,440	-0.24(-0.66%)
Jan 07, 2021	35.77	35.77	35.58	35.63	8,929	+0.25(+0.71%)
Jan 06, 2021	35.19	35.53	35.19	35.38	155,515	+1.67(+4.95%)
Jan 05, 2021	33.61	33.97	33.40	33.71	93,172	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.