Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.57	47.75	47.47	47.58	4,268	-0.09(-0.19%)
Apr 29, 2021	47.74	47.78	47.46	47.67	8,592	+0.18(+0.38%)
Apr 28, 2021	47.49	47.65	47.35	47.49	1,996	-0.04(-0.09%)
Apr 27, 2021	47.47	47.59	47.30	47.53	8,294	-0.00(-0.01%)
Apr 26, 2021	47.63	47.64	47.54	47.54	754	+0.20(+0.43%)
Apr 23, 2021	47.25	47.35	47.13	47.33	1,041	+0.30(+0.63%)
Apr 22, 2021	47.05	47.05	46.97	47.03	478	-0.26(-0.56%)
Apr 21, 2021	47.21	47.43	47.22	47.30	1,242	+0.30(+0.64%)
Apr 20, 2021	46.86	46.99	46.83	46.99	2,105	+0.15(+0.32%)
Apr 19, 2021	46.84	46.85	46.72	46.85	1,967	-0.02(-0.05%)
Apr 16, 2021	46.96	46.96	46.82	46.87	1,769	+0.24(+0.53%)
Apr 15, 2021	46.47	46.62	46.32	46.62	2,270	+0.51(+1.11%)
Apr 14, 2021	46.32	46.32	46.11	46.11	2,665	-0.12(-0.26%)
Apr 13, 2021	45.90	46.23	45.90	46.23	3,678	+0.28(+0.61%)
Apr 12, 2021	45.83	45.98	45.77	45.95	9,314	+0.05(+0.12%)
Apr 09, 2021	45.89	45.93	45.82	45.90	1,041	+0.01(+0.01%)
Apr 08, 2021	45.82	45.89	45.82	45.89	241	-0.01(-0.03%)
Apr 07, 2021	45.73	45.91	45.73	45.91	1,658	+0.32(+0.69%)
Apr 06, 2021	45.51	45.74	45.51	45.59	1,583	+0.02(+0.05%)
Apr 05, 2021	45.49	45.57	45.49	45.57	1,205	+0.19(+0.42%)
Apr 01, 2021	44.81	45.38	44.81	45.38	1,353	+0.67(+1.50%)
Mar 31, 2021	44.97	45.05	44.70	44.70	5,268	-0.36(-0.80%)
Mar 30, 2021	44.62	45.13	44.56	45.06	3,409	-0.02(-0.04%)
Mar 29, 2021	45.00	45.08	44.71	45.08	3,735	-0.19(-0.42%)
Mar 26, 2021	45.21	45.28	44.90	45.27	2,186	+0.60(+1.35%)
Mar 25, 2021	44.08	44.67	44.08	44.67	12,948	+0.17(+0.38%)
Mar 24, 2021	44.69	44.69	44.50	44.50	1,726	+0.17(+0.39%)
Mar 23, 2021	44.58	44.67	44.33	44.33	3,232	-0.27(-0.61%)
Mar 22, 2021	44.44	44.60	44.44	44.60	271	+0.02(+0.05%)
Mar 19, 2021	44.70	44.92	44.58	44.58	9,682	-0.31(-0.68%)
Mar 18, 2021	45.10	45.10	44.89	44.89	1,186	-0.49(-1.07%)
Mar 17, 2021	45.16	45.45	45.05	45.37	1,158	+0.11(+0.24%)
Mar 16, 2021	45.46	45.46	45.26	45.26	699	+0.03(+0.06%)
Mar 15, 2021	45.09	45.34	45.09	45.23	1,031	+0.39(+0.88%)
Mar 12, 2021	44.22	44.84	44.22	44.84	1,457	+0.49(+1.12%)
Mar 11, 2021	44.26	44.54	44.02	44.34	1,722	+0.18(+0.41%)
Mar 10, 2021	43.88	44.22	43.87	44.16	2,446	+0.30(+0.69%)
Mar 09, 2021	43.92	43.92	43.79	43.86	934	+0.17(+0.39%)
Mar 08, 2021	43.76	43.89	43.69	43.69	2,013	+0.28(+0.65%)
Mar 05, 2021	43.22	43.40	42.69	43.40	1,769	+0.31(+0.73%)
Mar 04, 2021	43.54	43.70	43.03	43.09	2,282	-0.34(-0.79%)
Mar 03, 2021	43.45	43.61	43.42	43.44	1,290	-0.13(-0.30%)
Mar 02, 2021	43.37	43.70	43.37	43.56	280	-0.18(-0.40%)
Mar 01, 2021	43.76	44.02	43.74	43.74	5,974	+0.25(+0.59%)
Feb 26, 2021	43.71	43.79	43.49	43.49	6,454	-0.54(-1.23%)
Feb 25, 2021	44.86	44.86	43.96	44.03	2,108	-0.76(-1.70%)
Feb 24, 2021	44.43	44.87	44.43	44.79	2,688	+0.40(+0.91%)
Feb 23, 2021	43.97	44.49	43.92	44.39	3,565	+0.70(+1.59%)
Feb 22, 2021	43.35	43.91	43.35	43.69	3,021	+0.25(+0.58%)
Feb 19, 2021	43.35	43.65	43.35	43.44	4,893	+0.28(+0.64%)
Feb 18, 2021	43.31	44.37	43.04	43.16	10,509	-0.27(-0.63%)
Feb 17, 2021	43.39	43.48	43.25	43.44	1,655	-0.20(-0.46%)
Feb 16, 2021	43.82	43.82	43.62	43.64	2,410	+0.04(+0.10%)
Feb 12, 2021	43.51	43.59	43.51	43.59	936	+0.10(+0.22%)
Feb 11, 2021	43.48	43.58	43.48	43.50	1,269	+0.22(+0.52%)
Feb 10, 2021	43.43	43.43	43.27	43.27	4,490	+0.25(+0.58%)
Feb 09, 2021	42.93	43.11	42.93	43.03	4,742	+0.10(+0.23%)
Feb 08, 2021	42.79	42.93	42.76	42.93	2,467	+0.26(+0.62%)
Feb 05, 2021	42.67	42.73	42.52	42.66	4,372	+0.09(+0.20%)
Feb 04, 2021	42.59	42.68	42.58	42.58	1,213	+0.12(+0.27%)
Feb 03, 2021	42.33	42.46	41.99	42.46	2,429	+0.05(+0.12%)
Feb 02, 2021	42.37	42.41	42.33	42.41	1,016	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.