Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.62	39.67	39.18	39.42	155,762	-0.01(-0.02%)
May 27, 2021	39.65	39.74	39.24	39.43	234,800	+0.10(+0.26%)
May 26, 2021	38.94	39.42	38.67	39.32	177,761	+0.38(+0.98%)
May 25, 2021	39.18	39.71	38.71	38.94	416,286	-0.25(-0.64%)
May 24, 2021	38.92	39.33	38.35	39.19	151,903	+0.34(+0.87%)
May 21, 2021	38.83	39.39	38.55	38.85	334,644	+0.21(+0.54%)
May 20, 2021	38.53	38.66	38.12	38.65	357,555	+0.00(+0.00%)
May 19, 2021	39.02	39.02	37.82	38.65	283,806	-0.89(-2.24%)
May 18, 2021	39.81	40.31	39.38	39.53	285,066	-0.34(-0.86%)
May 17, 2021	39.39	40.14	38.95	39.88	212,041	+0.38(+0.96%)
May 14, 2021	39.34	39.71	38.89	39.50	171,256	+0.42(+1.08%)
May 13, 2021	37.37	39.19	37.37	39.08	377,873	+1.93(+5.18%)
May 12, 2021	38.72	38.73	36.93	37.15	343,234	-1.58(-4.08%)
May 11, 2021	40.18	40.34	38.59	38.73	311,706	-2.03(-4.98%)
May 10, 2021	40.28	41.58	40.28	40.76	452,797	+0.68(+1.69%)
May 07, 2021	40.02	40.57	39.47	40.08	175,642	-0.15(-0.38%)
May 06, 2021	40.63	41.08	39.24	40.24	507,134	-0.29(-0.72%)
May 05, 2021	39.72	40.67	39.34	40.53	384,912	+0.86(+2.17%)
May 04, 2021	38.45	39.73	38.45	39.67	317,730	+1.07(+2.76%)
May 03, 2021	38.23	38.79	37.68	38.60	372,346	+0.77(+2.04%)
Apr 30, 2021	37.43	37.89	37.29	37.83	399,587	-0.01(-0.02%)
Apr 29, 2021	38.01	38.40	37.52	37.84	119,380	+0.08(+0.20%)
Apr 28, 2021	38.13	38.31	37.39	37.76	310,618	-0.25(-0.66%)
Apr 27, 2021	38.35	38.35	37.72	38.01	217,558	+0.15(+0.39%)
Apr 26, 2021	38.27	39.15	37.82	37.86	228,832	-0.35(-0.92%)
Apr 23, 2021	37.56	38.58	37.56	38.22	274,382	+0.68(+1.81%)
Apr 22, 2021	38.46	38.47	37.25	37.54	308,980	+0.06(+0.16%)
Apr 21, 2021	36.51	37.63	36.41	37.48	215,840	+1.09(+3.00%)
Apr 20, 2021	36.46	36.75	35.72	36.39	212,447	-0.09(-0.26%)
Apr 19, 2021	37.25	37.50	36.40	36.48	244,481	-0.99(-2.64%)
Apr 16, 2021	36.62	37.71	36.40	37.47	454,045	+1.34(+3.71%)
Apr 15, 2021	37.01	37.01	36.02	36.13	115,103	-0.46(-1.27%)
Apr 14, 2021	36.34	36.98	36.34	36.59	118,843	+0.11(+0.31%)
Apr 13, 2021	36.68	36.78	36.06	36.48	242,064	-0.15(-0.42%)
Apr 12, 2021	36.33	36.64	35.67	36.64	113,235	+0.28(+0.78%)
Apr 09, 2021	36.82	37.13	36.14	36.35	151,736	-0.45(-1.21%)
Apr 08, 2021	36.58	37.00	36.17	36.80	330,441	+0.38(+1.04%)
Apr 07, 2021	37.37	37.76	35.91	36.42	177,967	-0.93(-2.48%)
Apr 06, 2021	37.28	37.74	37.04	37.35	256,352	+0.03(+0.07%)
Apr 05, 2021	36.83	37.33	36.27	37.32	221,626	+0.94(+2.57%)
Apr 01, 2021	36.11	36.61	35.93	36.39	253,902	+0.33(+0.91%)
Mar 31, 2021	36.12	36.65	35.87	36.06	438,507	-0.04(-0.12%)
Mar 30, 2021	34.91	36.17	34.86	36.10	424,049	+1.10(+3.14%)
Mar 29, 2021	34.86	35.63	34.51	35.00	321,427	-0.17(-0.49%)
Mar 26, 2021	34.15	35.17	33.51	35.17	243,080	+1.51(+4.49%)
Mar 25, 2021	32.30	33.95	32.12	33.66	218,877	+0.97(+2.97%)
Mar 24, 2021	33.80	34.69	32.67	32.69	295,186	-0.93(-2.76%)
Mar 23, 2021	34.49	35.06	33.46	33.62	305,835	-1.38(-3.93%)
Mar 22, 2021	35.60	35.69	34.44	34.99	278,073	-0.88(-2.44%)
Mar 19, 2021	36.15	36.31	35.17	35.87	711,903	-0.14(-0.38%)
Mar 18, 2021	35.35	36.89	35.23	36.01	284,948	+0.55(+1.55%)
Mar 17, 2021	34.24	35.46	34.24	35.46	229,356	+1.15(+3.36%)
Mar 16, 2021	35.13	35.34	34.13	34.31	217,299	-0.91(-2.59%)
Mar 15, 2021	35.61	35.99	34.54	35.22	254,475	-0.52(-1.44%)
Mar 12, 2021	35.36	36.41	35.14	35.73	272,985	+0.50(+1.41%)
Mar 11, 2021	35.28	35.36	34.74	35.23	260,804	+0.04(+0.12%)
Mar 10, 2021	34.07	35.38	33.74	35.19	304,962	+1.15(+3.38%)
Mar 09, 2021	35.34	35.52	33.95	34.04	273,280	-1.13(-3.23%)
Mar 08, 2021	34.74	35.60	34.27	35.17	602,737	+0.88(+2.56%)
Mar 05, 2021	33.65	34.44	32.53	34.30	466,728	+1.27(+3.85%)
Mar 04, 2021	34.67	35.34	32.73	33.03	518,495	-1.57(-4.55%)
Mar 03, 2021	34.67	35.08	34.31	34.60	384,984	-0.03(-0.07%)
Mar 02, 2021	35.51	35.51	34.43	34.62	267,311	-0.84(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.