Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.100
7.250
6.960
7.200
133,827
+0.15(+2.13%)
May 27, 2021
6.720
7.170
6.645
7.050
76,595
+0.40(+6.02%)
May 26, 2021
6.930
6.930
6.460
6.650
139,668
-0.32(-4.59%)
May 25, 2021
7.320
7.350
6.910
6.970
97,143
-0.35(-4.78%)
May 24, 2021
7.160
7.350
7.030
7.320
138,768
+0.29(+4.13%)
May 21, 2021
6.930
7.170
6.920
7.030
61,525
+0.08(+1.15%)
May 20, 2021
6.970
7.100
6.810
6.950
97,440
-0.04(-0.57%)
May 19, 2021
6.510
7.000
6.480
6.990
83,173
-0.06(-0.85%)
May 18, 2021
7.020
7.150
6.985
7.050
172,092
+0.03(+0.43%)
May 17, 2021
6.930
7.200
6.920
7.020
235,105
+0.16(+2.33%)
May 14, 2021
6.550
7.040
6.550
6.860
196,988
+0.36(+5.54%)
May 13, 2021
6.470
6.670
6.430
6.500
92,308
+0.02(+0.31%)
May 12, 2021
6.270
6.700
6.270
6.480
43,915
+0.18(+2.86%)
May 11, 2021
6.050
6.410
6.000
6.300
112,522
-0.20(-3.08%)
May 10, 2021
6.310
6.940
6.260
6.500
222,461
+0.20(+3.17%)
May 07, 2021
6.160
6.490
6.160
6.300
37,129
+0.14(+2.27%)
May 06, 2021
6.480
6.480
6.070
6.160
97,226
-0.21(-3.30%)
May 05, 2021
6.800
6.800
5.960
6.370
427,137
+0.49(+8.33%)
May 04, 2021
5.720
5.890
5.600
5.880
55,144
+0.07(+1.20%)
May 03, 2021
5.700
5.920
5.700
5.810
196,802
+0.22(+3.94%)
Apr 30, 2021
5.600
5.666
5.500
5.590
85,300
-0.01(-0.18%)
Apr 29, 2021
5.680
5.750
5.590
5.600
90,896
-0.02(-0.36%)
Apr 28, 2021
5.670
5.781
5.600
5.620
73,368
-0.08(-1.40%)
Apr 27, 2021
5.750
5.810
5.600
5.700
12,811
-0.01(-0.18%)
Apr 26, 2021
5.650
5.830
5.560
5.710
57,913
+0.08(+1.42%)
Apr 23, 2021
5.750
5.830
5.550
5.630
69,100
-0.16(-2.76%)
Apr 22, 2021
6.000
6.100
5.570
5.790
58,794
-0.17(-2.85%)
Apr 21, 2021
5.880
6.040
5.710
5.960
130,434
+0.24(+4.20%)
Apr 20, 2021
6.230
6.230
5.530
5.720
114,977
-0.48(-7.74%)
Apr 19, 2021
5.720
6.300
5.600
6.200
365,602
+0.57(+10.12%)
Apr 16, 2021
5.680
5.700
5.550
5.630
50,900
-0.04(-0.71%)
Apr 15, 2021
5.550
5.700
5.490
5.670
702,532
+0.15(+2.72%)
Apr 14, 2021
5.390
5.550
5.280
5.520
89,771
+0.13(+2.41%)
Apr 13, 2021
5.470
5.500
5.220
5.390
63,603
-0.11(-2.00%)
Apr 12, 2021
5.660
5.700
5.360
5.500
88,642
-0.16(-2.83%)
Apr 09, 2021
5.540
5.720
5.470
5.660
67,200
+0.06(+1.07%)
Apr 08, 2021
5.590
5.670
5.470
5.600
62,672
+0.01(+0.18%)
Apr 07, 2021
5.400
5.600
5.200
5.590
257,142
+0.13(+2.38%)
Apr 06, 2021
5.390
5.530
5.380
5.460
68,931
+0.09(+1.68%)
Apr 05, 2021
5.620
5.625
5.310
5.370
58,111
-0.13(-2.36%)
Apr 01, 2021
5.580
5.740
5.460
5.500
236,000
-0.01(-0.18%)
Mar 31, 2021
5.410
5.630
5.340
5.510
173,146
+0.10(+1.85%)
Mar 30, 2021
5.180
5.550
5.010
5.410
61,030
+0.18(+3.44%)
Mar 29, 2021
5.440
5.530
5.140
5.230
90,369
-0.26(-4.74%)
Mar 26, 2021
5.290
5.650
5.211
5.490
61,700
+0.19(+3.58%)
Mar 25, 2021
5.300
5.500
5.170
5.300
161,561
+0.01(+0.19%)
Mar 24, 2021
5.640
5.650
5.270
5.290
88,644
-0.29(-5.20%)
Mar 23, 2021
5.640
5.780
5.450
5.580
82,248
-0.07(-1.24%)
Mar 22, 2021
5.990
5.990
5.650
5.650
109,016
-0.15(-2.59%)
Mar 19, 2021
5.720
5.950
5.520
5.800
94,700
+0.08(+1.40%)
Mar 18, 2021
6.190
6.220
5.720
5.720
152,867
-0.50(-8.04%)
Mar 17, 2021
6.350
6.500
6.030
6.220
78,963
-0.18(-2.81%)
Mar 16, 2021
6.460
6.690
6.010
6.400
247,190
-0.06(-0.93%)
Mar 15, 2021
6.280
6.760
6.000
6.460
450,738
+0.34(+5.56%)
Mar 12, 2021
5.830
6.150
5.700
6.120
153,600
+0.30(+5.15%)
Mar 11, 2021
5.890
6.070
5.720
5.820
151,789
-0.13(-2.18%)
Mar 10, 2021
5.930
6.000
5.610
5.950
194,390
+0.14(+2.41%)
Mar 09, 2021
5.830
5.990
5.720
5.810
131,938
+0.05(+0.87%)
Mar 08, 2021
6.340
6.490
5.670
5.760
228,146
-0.19(-3.19%)
Mar 05, 2021
5.400
6.070
5.040
5.950
270,700
+0.39(+7.01%)
Mar 04, 2021
5.940
6.040
5.250
5.560
352,409
-0.52(-8.55%)
Mar 03, 2021
6.110
6.990
5.900
6.080
777,320
-0.23(-3.65%)
Mar 02, 2021
5.670
6.550
5.650
6.310
2,297,667
+0.21(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.