Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
12.36
12.89
12.36
12.56
10,676
+0.05(+0.40%)
Jul 29, 2021
12.38
12.98
12.36
12.51
21,111
+0.30(+2.46%)
Jul 28, 2021
12.52
12.99
12.05
12.21
37,464
+0.09(+0.74%)
Jul 27, 2021
12.91
12.96
12.03
12.12
40,200
-0.92(-7.06%)
Jul 26, 2021
12.22
13.38
11.80
13.04
52,456
+0.89(+7.33%)
Jul 23, 2021
12.85
13.50
12.10
12.15
95,258
-0.85(-6.54%)
Jul 22, 2021
12.86
13.50
12.50
13.00
46,791
+0.06(+0.46%)
Jul 21, 2021
12.34
13.64
12.03
12.94
99,064
+0.36(+2.86%)
Jul 20, 2021
11.19
12.90
10.92
12.58
254,639
+1.48(+13.33%)
Jul 19, 2021
10.65
11.40
10.09
11.10
106,536
+0.13(+1.19%)
Jul 16, 2021
11.07
11.40
10.70
10.97
196,585
+0.13(+1.20%)
Jul 15, 2021
10.98
11.70
10.40
10.84
464,171
-0.44(-3.90%)
Jul 14, 2021
11.61
12.71
11.21
11.28
175,111
-0.48(-4.08%)
Jul 13, 2021
11.72
13.90
11.50
11.76
785,132
+0.04(+0.34%)
Jul 12, 2021
11.11
12.39
10.85
11.72
475,524
+0.32(+2.81%)
Jul 09, 2021
12.09
14.68
11.09
11.40
1,042,786
-0.04(-0.35%)
Jul 08, 2021
10.58
12.30
10.25
11.44
486,243
+0.85(+8.03%)
Jul 07, 2021
10.30
11.29
10.30
10.59
398,770
+0.31(+3.02%)
Jul 06, 2021
10.70
10.76
10.14
10.28
203,610
-0.25(-2.37%)
Jul 02, 2021
10.37
11.27
10.05
10.53
324,302
+0.31(+3.03%)
Jul 01, 2021
10.41
10.90
10.20
10.22
286,682
-0.28(-2.67%)
Jun 30, 2021
9.830
10.80
9.830
10.50
219,080
+0.56(+5.63%)
Jun 29, 2021
10.15
10.50
9.900
9.940
236,258
-0.43(-4.15%)
Jun 28, 2021
10.01
10.37
9.687
10.37
77,809
+0.45(+4.54%)
Jun 25, 2021
9.980
10.57
9.707
9.920
344,625
-0.13(-1.29%)
Jun 24, 2021
9.890
10.35
9.680
10.05
212,057
+0.11(+1.11%)
Jun 23, 2021
9.660
10.19
9.349
9.940
193,382
-0.07(-0.70%)
Jun 22, 2021
9.010
10.20
9.010
10.01
416,530
+0.90(+9.88%)
Jun 21, 2021
9.370
9.720
9.100
9.110
53,394
-0.29(-3.09%)
Jun 18, 2021
9.390
9.677
9.390
9.400
32,684
+0.04(+0.43%)
Jun 17, 2021
9.720
9.900
9.360
9.360
31,425
-0.35(-3.60%)
Jun 16, 2021
9.850
10.01
9.610
9.710
34,397
-0.42(-4.15%)
Jun 15, 2021
10.20
10.54
10.08
10.13
25,278
-0.03(-0.30%)
Jun 14, 2021
10.54
11.12
10.07
10.16
47,683
-0.46(-4.33%)
Jun 11, 2021
11.00
11.42
10.18
10.62
202,871
-0.40(-3.63%)
Jun 10, 2021
11.46
12.30
10.82
11.02
300,682
-0.44(-3.84%)
Jun 09, 2021
11.13
12.50
10.70
11.46
473,733
+0.28(+2.50%)
Jun 08, 2021
12.85
13.46
10.69
11.18
451,033
-1.83(-14.07%)
Jun 07, 2021
12.25
14.88
11.98
13.01
1,013,066
+0.47(+3.75%)
Jun 04, 2021
11.91
12.68
11.91
12.54
207,703
-0.04(-0.32%)
Jun 03, 2021
11.11
12.80
10.70
12.58
514,750
+0.69(+5.80%)
Jun 02, 2021
11.68
12.18
10.78
11.89
438,439
+0.46(+4.02%)
Jun 01, 2021
9.470
11.99
9.470
11.43
1,107,240
+1.32(+13.06%)
May 28, 2021
9.800
11.80
9.550
10.11
926,006
+0.36(+3.69%)
May 27, 2021
9.460
9.800
9.010
9.750
222,817
+0.52(+5.63%)
May 26, 2021
8.590
9.590
8.570
9.230
252,874
-0.04(-0.43%)
May 25, 2021
8.700
9.500
8.500
9.270
320,497
+0.56(+6.43%)
May 24, 2021
8.000
8.890
8.000
8.710
199,797
+0.02(+0.23%)
May 21, 2021
8.750
9.215
8.500
8.690
236,610
-0.13(-1.47%)
May 20, 2021
8.800
9.630
8.550
8.820
622,818
+0.28(+3.28%)
May 19, 2021
8.160
8.778
8.000
8.540
464,202
+0.02(+0.23%)
May 18, 2021
8.110
8.682
8.110
8.520
180,755
+0.42(+5.19%)
May 17, 2021
8.300
8.478
8.000
8.100
187,594
-0.56(-6.47%)
May 14, 2021
7.600
10.90
7.260
8.660
1,690,748
+0.95(+12.32%)
May 13, 2021
7.100
8.670
6.510
7.710
755,823
+0.80(+11.58%)
May 12, 2021
7.530
7.640
6.800
6.910
105,410
-0.57(-7.62%)
May 11, 2021
7.450
8.636
7.113
7.480
567,620
-0.08(-1.06%)
May 10, 2021
8.380
8.390
7.410
7.560
98,149
-0.26(-3.32%)
May 07, 2021
8.270
8.740
7.750
7.820
171,400
-0.58(-6.90%)
May 06, 2021
8.890
8.890
8.300
8.400
105,149
-0.49(-5.51%)
May 05, 2021
9.100
9.830
8.670
8.890
238,464
-0.20(-2.20%)
May 04, 2021
9.970
10.00
9.000
9.090
140,450
-0.85(-8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.