Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1168	0.1204	0.1081	0.1130	83,968	+0.01(+5.61%)
Jul 29, 2021	0.1100	0.1170	0.1061	0.1070	62,231	-0.01(-8.55%)
Jul 28, 2021	0.1171	0.1177	0.1170	0.1170	56,067	+0.00(+0.00%)
Jul 27, 2021	0.1070	0.1235	0.1070	0.1170	37,763	-0.01(-4.72%)
Jul 26, 2021	0.1150	0.1228	0.1071	0.1228	84,701	+0.01(+6.78%)
Jul 23, 2021	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+1.68%)
Jul 22, 2021	0.1146	0.1200	0.1131	0.1131	40,850	+0.00(+0.09%)
Jul 21, 2021	0.1136	0.1136	0.1130	0.1130	1,834	+0.00(+0.00%)
Jul 20, 2021	0.1130	0.1130	0.1130	0.1130	1,014	+0.00(+0.00%)
Jul 19, 2021	0.1100	0.1198	0.1060	0.1130	40,430	-0.01(-8.13%)
Jul 16, 2021	0.1229	0.1230	0.1179	0.1230	57,090	+0.01(+11.82%)
Jul 15, 2021	0.1100	0.1235	0.1100	0.1100	38,597	+0.00(+0.00%)
Jul 14, 2021	0.1353	0.1353	0.1100	0.1100	192,981	-0.01(-12.00%)
Jul 13, 2021	0.1500	0.1500	0.1230	0.1250	90,613	-0.02(-14.97%)
Jul 12, 2021	0.1285	0.1470	0.1182	0.1470	406,693	+0.03(+24.37%)
Jul 09, 2021	0.1238	0.1238	0.1171	0.1182	36,141	+0.00(+1.90%)
Jul 08, 2021	0.1198	0.1200	0.1110	0.1160	132,612	+0.00(+0.87%)
Jul 07, 2021	0.1193	0.1213	0.1110	0.1150	66,017	-0.01(-8.00%)
Jul 06, 2021	0.1110	0.1250	0.1110	0.1250	114,708	+0.01(+12.61%)
Jul 02, 2021	0.1150	0.1200	0.1110	0.1110	19,060	+0.00(+0.91%)
Jul 01, 2021	0.1375	0.1450	0.1100	0.1100	595,873	-0.04(-25.58%)
Jun 30, 2021	0.1497	0.1497	0.1300	0.1478	127,857	+0.00(+0.20%)
Jun 29, 2021	0.1550	0.1550	0.1422	0.1475	137,741	+0.00(+1.65%)
Jun 28, 2021	0.1548	0.1548	0.1451	0.1451	36,202	-0.01(-6.39%)
Jun 25, 2021	0.1499	0.1550	0.1422	0.1550	40,608	+0.01(+4.59%)
Jun 24, 2021	0.1550	0.1578	0.1407	0.1482	25,400	-0.01(-4.39%)
Jun 23, 2021	0.1515	0.1550	0.1400	0.1550	77,493	+0.02(+11.91%)
Jun 22, 2021	0.1550	0.1550	0.1380	0.1385	65,171	-0.01(-7.67%)
Jun 21, 2021	0.1600	0.1650	0.1500	0.1500	185,654	-0.01(-6.25%)
Jun 18, 2021	0.1505	0.1600	0.1460	0.1600	5,279	+0.01(+6.67%)
Jun 17, 2021	0.1500	0.1600	0.1450	0.1500	163,895	+0.00(+0.00%)
Jun 16, 2021	0.1560	0.1605	0.1450	0.1500	90,399	-0.01(-3.85%)
Jun 15, 2021	0.1251	0.1980	0.1251	0.1560	536,664	+0.02(+15.56%)
Jun 14, 2021	0.1320	0.1375	0.1320	0.1350	97,744	+0.01(+3.85%)
Jun 11, 2021	0.1275	0.1300	0.1231	0.1300	153,580	+0.01(+5.35%)
Jun 10, 2021	0.1400	0.1400	0.1188	0.1234	66,421	-0.01(-8.59%)
Jun 09, 2021	0.1338	0.1374	0.1300	0.1350	65,102	+0.00(+1.89%)
Jun 08, 2021	0.1335	0.1489	0.1300	0.1325	125,060	+0.01(+6.08%)
Jun 07, 2021	0.1215	0.1397	0.1150	0.1249	819,510	+0.00(+2.38%)
Jun 04, 2021	0.1174	0.1299	0.1120	0.1220	416,395	-0.00(-2.17%)
Jun 03, 2021	0.1300	0.1300	0.1051	0.1247	750,945	+0.00(+3.83%)
Jun 02, 2021	0.1420	0.1500	0.1201	0.1201	479,384	-0.01(-10.91%)
Jun 01, 2021	0.1413	0.1425	0.1215	0.1348	226,265	-0.01(-7.35%)
May 28, 2021	0.1445	0.1680	0.1324	0.1455	187,891	-0.01(-6.31%)
May 27, 2021	0.1800	0.1811	0.1553	0.1553	566,973	-0.01(-8.65%)
May 26, 2021	0.1650	0.2000	0.1600	0.1700	400,364	+0.01(+6.32%)
May 25, 2021	0.1805	0.1805	0.1599	0.1599	136,140	-0.03(-15.80%)
May 24, 2021	0.2150	0.2150	0.1750	0.1899	129,765	-0.00(-0.05%)
May 21, 2021	0.1776	0.2200	0.1513	0.1900	823,677	+0.01(+5.67%)
May 20, 2021	0.1651	0.1800	0.1510	0.1798	46,423	+0.01(+5.76%)
May 19, 2021	0.1875	0.2200	0.1700	0.1700	234,975	-0.02(-10.53%)
May 18, 2021	0.1910	0.2000	0.1900	0.1900	122,411	-0.02(-9.52%)
May 17, 2021	0.2100	0.2155	0.2085	0.2100	185,847	-0.00(-0.28%)
May 14, 2021	0.1875	0.2340	0.1800	0.2106	292,910	+0.03(+15.40%)
May 13, 2021	0.2149	0.2500	0.1700	0.1825	1,415,924	-0.02(-8.75%)
May 12, 2021	0.2400	0.2415	0.1800	0.2000	634,766	-0.01(-4.76%)
May 11, 2021	0.1590	0.2390	0.1452	0.2100	890,036	+0.04(+23.53%)
May 10, 2021	0.1700	0.1750	0.1550	0.1700	98,423	+0.01(+3.22%)
May 07, 2021	0.1588	0.1742	0.1450	0.1647	270,406	+0.02(+13.59%)
May 06, 2021	0.1480	0.1542	0.1401	0.1450	86,202	-0.00(-2.62%)
May 05, 2021	0.1402	0.1497	0.1355	0.1489	215,864	-0.00(-0.73%)
May 04, 2021	0.1501	0.1590	0.1310	0.1500	610,529	-0.02(-11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.