Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		53.73	53.73	53.73	346	+0.64(+1.20%)
Aug 27, 2021	53.09	53.09	53.09	53.09	524	-0.23(-0.43%)
Aug 26, 2021	53.33	53.33	53.33	53.33	325	-0.25(-0.47%)
Aug 25, 2021	53.33	54.02	53.33	53.58	2,583	+0.25(+0.47%)
Aug 24, 2021	53.41	53.41	53.33	53.33	690	+0.10(+0.19%)
Aug 23, 2021	53.34	53.34	53.04	53.23	9,676	+0.42(+0.79%)
Aug 20, 2021	52.07	52.84	52.07	52.81	8,739	+0.92(+1.76%)
Aug 19, 2021	52.01	52.01	51.68	51.89	1,375	-0.82(-1.56%)
Aug 18, 2021	52.75	52.75	52.72	52.72	2,522	-0.22(-0.41%)
Aug 17, 2021	52.82	52.93	52.70	52.93	3,367	-0.49(-0.92%)
Aug 16, 2021	53.41	53.57	53.11	53.43	3,269	-0.32(-0.60%)
Aug 13, 2021	53.77	53.77	53.75	53.75	473	-0.09(-0.17%)
Aug 12, 2021	54.30	54.30	53.82	53.84	1,804	-0.37(-0.68%)
Aug 11, 2021	53.66	54.21	53.66	54.21	998	+0.46(+0.86%)
Aug 10, 2021	53.26	53.76	53.26	53.75	6,258	+0.34(+0.63%)
Aug 09, 2021	53.65	53.74	53.41	53.41	1,476	-0.43(-0.80%)
Aug 06, 2021	53.81	53.89	53.78	53.84	3,203	+1.07(+2.02%)
Aug 05, 2021	52.57	52.78	52.50	52.78	3,547	+0.92(+1.78%)
Aug 04, 2021	52.30	52.30	51.86	51.86	3,504	-0.51(-0.97%)
Aug 03, 2021	52.23	52.36	51.93	52.36	27,423	+0.35(+0.68%)
Aug 02, 2021	52.24	52.35	52.01	52.01	3,809	-0.37(-0.71%)
Jul 30, 2021	52.96	52.96	52.38	52.38	1,621	-0.35(-0.66%)
Jul 29, 2021	52.57	53.03	52.57	52.73	11,898	+0.48(+0.93%)
Jul 28, 2021	51.83	52.58	51.81	52.24	5,169	+0.49(+0.94%)
Jul 27, 2021	51.36	51.76	51.36	51.76	2,799	-0.19(-0.37%)
Jul 26, 2021	52.04	52.04	51.68	51.95	2,943	+0.44(+0.86%)
Jul 23, 2021	51.67	51.67	51.45	51.50	1,235	+0.32(+0.63%)
Jul 22, 2021	51.89	51.89	51.14	51.18	4,895	-1.29(-2.45%)
Jul 21, 2021	52.37	52.59	52.11	52.47	3,285	+0.67(+1.28%)
Jul 20, 2021	50.03	51.87	50.03	51.80	2,007	+1.85(+3.71%)
Jul 19, 2021	49.91	50.63	49.91	49.94	3,788	-1.58(-3.06%)
Jul 16, 2021	52.43	52.43	51.52	51.52	1,293	-0.44(-0.85%)
Jul 15, 2021	51.76	52.28	51.76	51.97	3,923	+0.10(+0.20%)
Jul 14, 2021	51.76	51.92	51.76	51.86	1,190	-0.24(-0.46%)
Jul 13, 2021	52.15	52.15	52.05	52.10	1,415	-1.15(-2.17%)
Jul 12, 2021	52.57	53.26	52.57	53.26	1,637	+0.59(+1.12%)
Jul 09, 2021	52.03	52.67	52.03	52.67	1,555	+1.53(+2.99%)
Jul 08, 2021	51.12	51.70	51.12	51.14	52,651	-0.90(-1.73%)
Jul 07, 2021	51.90	52.27	51.80	52.04	6,980	-0.39(-0.75%)
Jul 06, 2021	51.96	52.46	51.75	52.43	3,993	-0.84(-1.58%)
Jul 02, 2021	53.98	53.98	53.11	53.28	7,770	-0.52(-0.96%)
Jul 01, 2021	53.43	53.86	53.32	53.80	21,974	+0.46(+0.86%)
Jun 30, 2021	53.08	53.42	53.08	53.34	2,177	+0.23(+0.44%)
Jun 29, 2021	53.50	53.64	53.10	53.10	2,204	-0.29(-0.54%)
Jun 28, 2021	53.92	53.92	53.19	53.39	2,057	-1.10(-2.02%)
Jun 25, 2021	54.53	54.81	54.49	54.49	1,554	+0.20(+0.37%)
Jun 24, 2021	53.83	54.29	53.78	54.29	3,782	+0.61(+1.14%)
Jun 23, 2021	54.00	54.12	53.68	53.68	2,030	-0.30(-0.56%)
Jun 22, 2021	53.93	53.98	53.93	53.98	1,928	+0.04(+0.07%)
Jun 21, 2021	52.94	53.99	52.94	53.94	3,255	+1.38(+2.63%)
Jun 18, 2021	52.92	53.50	52.55	52.55	4,798	-1.58(-2.91%)
Jun 17, 2021	55.21	55.21	54.07	54.13	1,907	-1.47(-2.64%)
Jun 16, 2021	54.92	55.76	54.92	55.60	12,273	+0.11(+0.20%)
Jun 15, 2021	54.81	55.50	54.68	55.49	8,912	+0.61(+1.12%)
Jun 14, 2021	55.33	55.33	54.71	54.87	11,077	-0.25(-0.45%)
Jun 11, 2021	55.08	55.16	55.03	55.12	1,908	+0.14(+0.25%)
Jun 10, 2021	55.28	55.29	54.98	54.98	3,643	-0.87(-1.56%)
Jun 09, 2021	56.08	56.08	55.80	55.85	25,059	-0.29(-0.52%)
Jun 08, 2021	55.43	56.15	55.43	56.15	7,253	+0.68(+1.23%)
Jun 07, 2021	54.92	55.48	54.92	55.47	1,256	+0.72(+1.32%)
Jun 04, 2021	54.61	54.74	54.61	54.74	1,154	-0.02(-0.03%)
Jun 03, 2021	54.55	54.85	54.44	54.76	7,161	-0.12(-0.22%)
Jun 02, 2021	55.44	55.44	54.88	54.88	1,960	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.