Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.876
4.960
4.819
4.838
73,419,096
+0.08(+1.78%)
May 27, 2021
4.651
4.782
4.651
4.754
55,447,212
+0.11(+2.42%)
May 26, 2021
4.622
4.716
4.613
4.641
49,811,108
-0.05(-1.00%)
May 25, 2021
4.726
4.735
4.641
4.688
28,123,736
-0.02(-0.40%)
May 24, 2021
4.726
4.772
4.688
4.707
22,052,552
-0.03(-0.59%)
May 21, 2021
4.829
4.833
4.726
4.735
41,538,184
-0.09(-1.94%)
May 20, 2021
4.641
4.829
4.632
4.829
52,829,792
+0.20(+4.25%)
May 19, 2021
4.594
4.660
4.585
4.632
29,161,756
-0.04(-0.80%)
May 18, 2021
4.679
4.754
4.641
4.669
46,172,900
+0.07(+1.43%)
May 17, 2021
4.575
4.627
4.558
4.604
23,414,474
+0.01(+0.20%)
May 14, 2021
4.538
4.594
4.491
4.594
25,924,002
+0.14(+3.16%)
May 13, 2021
4.463
4.491
4.369
4.454
37,065,780
+0.04(+0.85%)
May 12, 2021
4.547
4.575
4.397
4.416
47,267,436
-0.21(-4.46%)
May 11, 2021
4.547
4.632
4.519
4.622
51,551,824
-0.05(-1.00%)
May 10, 2021
4.819
4.829
4.651
4.669
59,820,068
-0.11(-2.35%)
May 07, 2021
4.707
4.857
4.669
4.782
80,625,608
+0.22(+4.72%)
May 06, 2021
4.500
4.575
4.491
4.566
39,773,724
+0.07(+1.46%)
May 05, 2021
4.491
4.547
4.463
4.500
42,622,704
+0.09(+2.13%)
May 04, 2021
4.500
4.529
4.322
4.407
58,051,524
-0.20(-4.28%)
May 03, 2021
4.463
4.632
4.425
4.604
77,887,480
+0.22(+4.91%)
Apr 30, 2021
4.463
4.529
4.341
4.388
71,465,816
+0.01(+0.21%)
Apr 29, 2021
4.557
4.622
4.266
4.379
176,843,680
+0.44(+11.19%)
Apr 28, 2021
3.994
4.032
3.929
3.938
32,480,662
-0.02(-0.47%)
Apr 27, 2021
3.938
3.966
3.910
3.957
31,159,330
+0.02(+0.48%)
Apr 26, 2021
3.947
3.966
3.910
3.938
36,164,108
+0.00(+0.00%)
Apr 23, 2021
3.900
3.938
3.863
3.938
25,672,868
+0.04(+0.96%)
Apr 22, 2021
3.938
3.966
3.900
3.900
32,154,340
-0.05(-1.19%)
Apr 21, 2021
3.882
3.957
3.872
3.947
26,596,238
+0.06(+1.45%)
Apr 20, 2021
3.872
3.891
3.854
3.891
34,061,844
-0.02(-0.48%)
Apr 19, 2021
3.910
3.957
3.891
3.910
35,090,220
-0.01(-0.24%)
Apr 16, 2021
3.891
3.929
3.872
3.919
24,438,654
+0.05(+1.21%)
Apr 15, 2021
3.863
3.910
3.844
3.872
27,824,176
+0.00(+0.00%)
Apr 14, 2021
3.872
3.910
3.854
3.872
30,569,736
+0.00(+0.00%)
Apr 13, 2021
3.825
3.891
3.807
3.872
24,939,394
+0.06(+1.47%)
Apr 12, 2021
3.854
3.872
3.816
3.816
21,498,238
-0.06(-1.45%)
Apr 09, 2021
3.825
3.891
3.816
3.872
48,410,372
+0.07(+1.72%)
Apr 08, 2021
3.825
3.844
3.769
3.807
22,006,118
+0.01(+0.25%)
Apr 07, 2021
3.779
3.797
3.750
3.797
32,058,068
+0.05(+1.25%)
Apr 06, 2021
3.769
3.788
3.741
3.750
26,427,894
-0.05(-1.23%)
Apr 05, 2021
3.760
3.797
3.750
3.797
22,699,950
+0.05(+1.25%)
Apr 01, 2021
3.750
3.788
3.722
3.750
25,934,066
+0.04(+1.01%)
Mar 31, 2021
3.722
3.750
3.713
3.713
19,845,194
-0.03(-0.75%)
Mar 30, 2021
3.741
3.750
3.666
3.741
31,718,552
-0.03(-0.75%)
Mar 29, 2021
3.788
3.825
3.750
3.769
27,942,786
-0.04(-0.99%)
Mar 26, 2021
3.769
3.835
3.722
3.807
36,819,616
+0.08(+2.27%)
Mar 25, 2021
3.675
3.750
3.657
3.722
40,514,496
+0.05(+1.28%)
Mar 24, 2021
3.732
3.750
3.675
3.675
37,292,924
-0.06(-1.51%)
Mar 23, 2021
3.807
3.825
3.732
3.732
35,985,016
-0.08(-1.97%)
Mar 22, 2021
3.816
3.854
3.788
3.807
33,228,926
+0.04(+0.99%)
Mar 19, 2021
3.694
3.835
3.685
3.769
50,692,260
+0.10(+2.81%)
Mar 18, 2021
3.788
3.872
3.666
3.666
89,400,712
-0.35(-8.64%)
Mar 17, 2021
3.929
4.032
3.900
4.013
26,283,896
+0.04(+0.94%)
Mar 16, 2021
4.050
4.079
3.929
3.975
39,513,440
-0.06(-1.40%)
Mar 15, 2021
4.022
4.116
3.994
4.032
63,618,264
+0.08(+1.90%)
Mar 12, 2021
3.835
3.961
3.825
3.957
45,794,228
+0.11(+2.93%)
Mar 11, 2021
3.825
3.882
3.797
3.844
50,859,056
+0.13(+3.54%)
Mar 10, 2021
3.788
3.797
3.675
3.713
51,205,300
+0.00(+0.00%)
Mar 09, 2021
3.713
3.760
3.704
3.713
30,589,184
+0.08(+2.33%)
Mar 08, 2021
3.619
3.722
3.591
3.629
47,652,912
-0.01(-0.26%)
Mar 05, 2021
3.629
3.657
3.535
3.638
65,026,612
+0.06(+1.57%)
Mar 04, 2021
3.713
3.750
3.516
3.582
82,474,528
-0.15(-4.02%)
Mar 03, 2021
3.750
3.769
3.704
3.732
43,976,192
-0.06(-1.49%)
Mar 02, 2021
3.779
3.816
3.750
3.788
30,848,670
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.