Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.45
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.711
9.727
9.678
9.719
191,844
-0.01(-0.08%)
Apr 29, 2021
9.759
9.759
9.686
9.727
150,500
+0.01(+0.08%)
Apr 28, 2021
9.735
9.743
9.686
9.719
77,357
+0.00(+0.00%)
Apr 27, 2021
9.743
9.743
9.678
9.719
214,703
+0.00(+0.00%)
Apr 26, 2021
9.694
9.727
9.686
9.719
195,996
+0.02(+0.17%)
Apr 23, 2021
9.670
9.711
9.630
9.703
114,784
+0.06(+0.67%)
Apr 22, 2021
9.646
9.670
9.614
9.638
67,717
+0.00(+0.00%)
Apr 21, 2021
9.590
9.654
9.582
9.638
112,663
+0.06(+0.67%)
Apr 20, 2021
9.630
9.662
9.541
9.574
278,736
-0.10(-1.00%)
Apr 19, 2021
9.670
9.678
9.638
9.670
138,995
+0.02(+0.17%)
Apr 16, 2021
9.670
9.670
9.614
9.654
192,092
+0.04(+0.42%)
Apr 15, 2021
9.606
9.638
9.606
9.614
86,264
+0.04(+0.42%)
Apr 14, 2021
9.582
9.662
9.557
9.574
257,385
-0.04(-0.39%)
Apr 13, 2021
9.620
9.632
9.599
9.611
168,472
+0.02(+0.17%)
Apr 12, 2021
9.539
9.595
9.531
9.595
148,097
+0.06(+0.67%)
Apr 09, 2021
9.531
9.547
9.511
9.531
131,233
+0.02(+0.25%)
Apr 08, 2021
9.491
9.515
9.451
9.507
212,743
+0.06(+0.68%)
Apr 07, 2021
9.443
9.451
9.411
9.443
171,251
+0.02(+0.26%)
Apr 06, 2021
9.395
9.435
9.395
9.419
114,925
+0.00(+0.00%)
Apr 05, 2021
9.291
9.419
9.291
9.419
240,833
+0.17(+1.82%)
Apr 01, 2021
9.251
9.259
9.195
9.251
403,055
+0.04(+0.44%)
Mar 31, 2021
9.243
9.243
9.183
9.211
356,500
+0.04(+0.44%)
Mar 30, 2021
9.203
9.216
9.171
9.171
160,198
-0.03(-0.35%)
Mar 29, 2021
9.195
9.211
9.155
9.203
115,732
+0.01(+0.09%)
Mar 26, 2021
9.179
9.219
9.106
9.195
221,549
+0.05(+0.53%)
Mar 25, 2021
9.147
9.171
9.098
9.147
205,071
-0.02(-0.17%)
Mar 24, 2021
9.195
9.235
9.163
9.163
180,605
-0.02(-0.26%)
Mar 23, 2021
9.203
9.210
9.123
9.187
156,393
-0.01(-0.09%)
Mar 22, 2021
9.259
9.267
9.195
9.195
207,772
-0.04(-0.43%)
Mar 19, 2021
9.171
9.235
9.131
9.235
158,677
+0.06(+0.70%)
Mar 18, 2021
9.195
9.227
9.147
9.171
494,524
-0.02(-0.26%)
Mar 17, 2021
9.235
9.259
9.171
9.195
256,341
-0.02(-0.26%)
Mar 16, 2021
9.195
9.251
9.179
9.219
367,822
+0.06(+0.61%)
Mar 15, 2021
9.235
9.235
9.090
9.163
1,065,777
+0.10(+1.15%)
Mar 12, 2021
9.050
9.058
8.998
9.058
249,243
+0.04(+0.47%)
Mar 11, 2021
8.952
9.040
8.920
9.016
378,356
+0.10(+1.16%)
Mar 10, 2021
8.888
8.920
8.880
8.912
161,597
+0.04(+0.45%)
Mar 09, 2021
8.880
8.896
8.809
8.872
136,419
+0.07(+0.82%)
Mar 08, 2021
8.801
8.872
8.793
8.801
256,598
+0.02(+0.18%)
Mar 05, 2021
8.753
8.785
8.661
8.785
133,348
+0.08(+0.92%)
Mar 04, 2021
8.793
8.848
8.649
8.705
277,049
-0.09(-1.00%)
Mar 03, 2021
8.793
8.848
8.761
8.793
330,439
+0.02(+0.27%)
Mar 02, 2021
8.769
8.841
8.737
8.769
181,173
+0.00(+0.00%)
Mar 01, 2021
8.681
8.777
8.681
8.769
172,960
+0.14(+1.66%)
Feb 26, 2021
8.737
8.763
8.601
8.625
198,830
-0.06(-0.73%)
Feb 25, 2021
8.753
8.765
8.633
8.689
190,103
-0.06(-0.73%)
Feb 24, 2021
8.673
8.793
8.673
8.753
362,319
+0.09(+1.01%)
Feb 23, 2021
8.617
8.689
8.562
8.665
216,410
-0.01(-0.09%)
Feb 22, 2021
8.697
8.697
8.657
8.673
201,372
-0.02(-0.27%)
Feb 19, 2021
8.737
8.753
8.689
8.697
138,993
+0.00(+0.00%)
Feb 18, 2021
8.729
8.729
8.654
8.697
116,176
-0.06(-0.64%)
Feb 17, 2021
8.745
8.761
8.697
8.753
151,037
+0.01(+0.09%)
Feb 16, 2021
8.729
8.769
8.681
8.745
437,555
+0.02(+0.18%)
Feb 12, 2021
8.705
8.729
8.673
8.729
244,492
+0.02(+0.21%)
Feb 11, 2021
8.750
8.750
8.663
8.711
155,203
-0.01(-0.09%)
Feb 10, 2021
8.750
8.757
8.687
8.719
204,442
+0.02(+0.18%)
Feb 09, 2021
8.750
8.750
8.679
8.703
424,048
-0.03(-0.36%)
Feb 08, 2021
8.742
8.774
8.687
8.734
226,208
+0.02(+0.27%)
Feb 05, 2021
8.798
8.814
8.655
8.711
316,682
-0.09(-0.99%)
Feb 04, 2021
8.647
8.806
8.608
8.798
303,268
+0.17(+1.93%)
Feb 03, 2021
8.639
8.679
8.600
8.631
194,584
+0.01(+0.09%)
Feb 02, 2021
8.647
8.647
8.600
8.623
236,616
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.