Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.21	23.42	23.09	23.26	411,453	+0.02(+0.07%)
Dec 30, 2021	22.93	23.40	22.93	23.25	175,483	+0.35(+1.54%)
Dec 29, 2021	23.22	23.26	22.70	22.89	292,125	-0.27(-1.16%)
Dec 28, 2021	23.57	23.70	23.04	23.16	318,648	-0.38(-1.61%)
Dec 27, 2021	22.65	23.55	22.46	23.54	282,769	+0.93(+4.10%)
Dec 23, 2021	22.51	22.75	22.27	22.61	264,706	+0.10(+0.45%)
Dec 22, 2021	22.34	22.71	22.10	22.51	284,153	+0.12(+0.53%)
Dec 21, 2021	22.03	22.66	22.03	22.40	411,968	+0.56(+2.58%)
Dec 20, 2021	21.73	22.08	21.25	21.83	655,067	-0.07(-0.31%)
Dec 17, 2021	21.67	22.02	21.19	21.90	1,452,502	+0.23(+1.05%)
Dec 16, 2021	21.91	22.19	21.62	21.67	525,051	-0.07(-0.31%)
Dec 15, 2021	21.62	21.89	21.10	21.74	464,461	+0.12(+0.55%)
Dec 14, 2021	21.76	22.26	21.52	21.62	383,743	-0.14(-0.66%)
Dec 13, 2021	21.82	22.35	21.75	21.76	661,469	-0.13(-0.58%)
Dec 10, 2021	22.25	22.30	21.60	21.89	366,084	-0.13(-0.57%)
Dec 09, 2021	21.87	22.08	21.63	22.02	357,244	-0.20(-0.91%)
Dec 08, 2021	21.98	22.29	21.89	22.22	540,733	+0.21(+0.96%)
Dec 07, 2021	21.55	22.03	21.48	22.01	360,036	+0.74(+3.48%)
Dec 06, 2021	21.07	21.47	20.77	21.27	331,806	+0.45(+2.18%)
Dec 03, 2021	21.15	21.34	20.71	20.81	368,234	-0.16(-0.76%)
Dec 02, 2021	20.86	21.12	20.49	20.97	655,731	+0.77(+3.79%)
Dec 01, 2021	21.00	21.34	20.20	20.21	734,202	-0.64(-3.07%)
Nov 30, 2021	20.26	20.88	20.05	20.85	2,042,564	+0.24(+1.18%)
Nov 29, 2021	21.10	21.21	20.49	20.60	842,400	-0.13(-0.65%)
Nov 26, 2021	20.66	20.81	20.16	20.74	465,631	-0.56(-2.61%)
Nov 24, 2021	21.27	21.46	20.91	21.29	318,791	+0.06(+0.28%)
Nov 23, 2021	20.72	21.30	20.72	21.23	326,764	+0.66(+3.19%)
Nov 22, 2021	20.21	20.82	20.03	20.58	404,841	+0.47(+2.35%)
Nov 19, 2021	20.04	20.21	19.66	20.11	373,248	-0.14(-0.71%)
Nov 18, 2021	20.47	20.70	20.24	20.25	417,902	-0.31(-1.52%)
Nov 17, 2021	20.84	20.91	20.36	20.56	266,240	-0.38(-1.81%)
Nov 16, 2021	21.21	21.22	20.88	20.94	541,842	-0.27(-1.27%)
Nov 15, 2021	21.22	21.33	20.98	21.21	612,215	+0.04(+0.20%)
Nov 12, 2021	21.28	21.54	21.11	21.17	323,628	-0.19(-0.87%)
Nov 11, 2021	21.34	21.49	21.12	21.35	302,018	+0.13(+0.63%)
Nov 10, 2021	21.39			21.22	526,130	-0.29(-1.37%)
Nov 09, 2021	21.71	21.71	21.33	21.51	417,004	+0.13(+0.59%)
Nov 08, 2021	21.12	21.55	21.01	21.39	339,782	+0.39(+1.84%)
Nov 05, 2021	20.82	21.16	20.63	21.00	366,828	+0.13(+0.65%)
Nov 04, 2021	21.14	21.24	20.29	20.86	581,382	-0.17(-0.80%)
Nov 03, 2021	21.23	21.33	20.64	21.03	776,728	-0.31(-1.46%)
Nov 02, 2021	21.52	21.85	21.28	21.34	702,457	-0.09(-0.42%)
Nov 01, 2021	21.31	21.39	21.15	21.43	1,105,399	+0.66(+3.18%)
Oct 29, 2021	20.86	20.87	20.40	20.77	586,568	-0.14(-0.67%)
Oct 28, 2021	21.09	21.34	20.72	20.91	503,346	+0.02(+0.12%)
Oct 27, 2021	21.41	21.69	20.84	20.89	659,905	-0.25(-1.17%)
Oct 26, 2021	21.95		20.91	21.14	814,353	-0.64(-2.92%)
Oct 25, 2021	22.09	22.15	21.58	21.77	517,752	-0.16(-0.72%)
Oct 22, 2021	21.99	22.02	21.71	21.93	239,766	-0.02(-0.08%)
Oct 21, 2021	22.06	22.12	21.74	21.95	339,024	-0.25(-1.12%)
Oct 20, 2021	21.87	22.21	21.75	22.19	432,150	+0.15(+0.67%)
Oct 19, 2021	22.07	22.17	21.51	22.04	649,147	+0.25(+1.14%)
Oct 18, 2021	22.78	23.03	21.71	21.80	848,987	-0.84(-3.72%)
Oct 15, 2021	22.28	22.73	22.10	22.64	479,857	+0.40(+1.82%)
Oct 14, 2021	22.00	22.24	21.65	22.23	568,355	+0.43(+1.97%)
Oct 13, 2021	22.07	22.07	21.28	21.81	642,879	-0.25(-1.12%)
Oct 12, 2021	21.62	22.07	21.39	22.05	539,673	+0.45(+2.10%)
Oct 11, 2021	21.67	21.75	21.36	21.60	694,065	+0.07(+0.31%)
Oct 08, 2021	21.36	21.62	21.21	21.53	831,563	+0.15(+0.69%)
Oct 07, 2021	21.56	21.60	21.29	21.38	1,041,115	-0.07(-0.35%)
Oct 06, 2021	21.71	22.13	21.21	21.46	4,784,082	-2.51(-10.47%)
Oct 05, 2021	23.88	24.06	23.47	23.97	399,172	+0.40(+1.72%)
Oct 04, 2021	23.25	23.73	23.11	23.56	512,844	+0.49(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.