Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.41	41.49	41.30	41.29	177,554	-0.14(-0.33%)
Dec 30, 2021	41.61	41.67	41.39	41.42	102,091	-0.15(-0.35%)
Dec 29, 2021	41.58	41.65	41.45	41.57	266,138	+0.04(+0.09%)
Dec 28, 2021	41.65	41.67	41.45	41.53	269,945	-0.06(-0.14%)
Dec 27, 2021	41.11	41.59	41.11	41.59	161,877	+0.60(+1.46%)
Dec 23, 2021	40.78	41.11	40.78	40.99	70,620	+0.29(+0.71%)
Dec 22, 2021	40.32	40.73	40.31	40.70	103,954	+0.41(+1.01%)
Dec 21, 2021	39.97	40.30	39.69	40.29	145,211	+0.73(+1.84%)
Dec 20, 2021	39.54	39.61	39.28	39.56	127,247	-0.41(-1.02%)
Dec 17, 2021	40.17	40.42	39.73	39.97	502,921	-0.49(-1.21%)
Dec 16, 2021	41.08	41.08	40.33	40.46	229,109	-0.41(-1.01%)
Dec 15, 2021	40.24	40.88	39.98	40.88	170,703	+0.67(+1.66%)
Dec 14, 2021	40.18	40.36	39.93	40.21	96,489	-0.28(-0.69%)
Dec 13, 2021	40.96	40.96	40.47	40.49	324,533	-0.45(-1.11%)
Dec 10, 2021	40.76	40.97	40.57	40.94	95,290	+0.42(+1.05%)
Dec 09, 2021	40.74	40.77	40.52	40.52	65,639	-0.26(-0.64%)
Dec 08, 2021	40.80	40.86	40.57	40.78	166,190	+0.05(+0.12%)
Dec 07, 2021	40.41	40.74	40.41	40.73	50,330	+0.84(+2.10%)
Dec 06, 2021	39.69	40.04	39.48	39.89	182,105	+0.38(+0.95%)
Dec 03, 2021	40.01	40.06	39.05	39.52	139,575	-0.28(-0.70%)
Dec 02, 2021	39.36	39.98	39.24	39.80	249,130	+0.50(+1.28%)
Dec 01, 2021	40.26	40.46	39.28	39.29	159,148	-0.38(-0.95%)
Nov 30, 2021	40.10	40.33	39.64	39.67	206,579	-0.67(-1.65%)
Nov 29, 2021	40.24	40.53	40.11	40.34	225,257	+0.46(+1.16%)
Nov 26, 2021	40.20	40.20	39.79	39.87	54,407	-0.88(-2.15%)
Nov 24, 2021	40.48	40.79	40.42	40.75	98,680	+0.04(+0.09%)
Nov 23, 2021	40.55	40.73	40.34	40.71	140,555	+0.11(+0.26%)
Nov 22, 2021	40.92	41.15	40.61	40.61	81,892	-0.10(-0.24%)
Nov 19, 2021	40.77	40.86	40.69	40.70	57,203	-0.05(-0.12%)
Nov 18, 2021	40.65	40.80	40.74	40.75	76,676	+0.25(+0.62%)
Nov 17, 2021	40.64	40.65	40.50	40.50	1,551,705	-0.12(-0.28%)
Nov 16, 2021	40.43	40.71	40.41	40.62	96,627	+0.20(+0.50%)
Nov 15, 2021	40.57	40.57	40.29	40.41	50,818	-0.06(-0.14%)
Nov 12, 2021	40.27	40.47	40.16	40.47	58,183	+0.29(+0.72%)
Nov 11, 2021	40.35	40.38	40.17	40.18	33,027	+0.02(+0.05%)
Nov 10, 2021	40.31			40.16	70,975	-0.26(-0.64%)
Nov 09, 2021	40.69	40.69	40.35	40.42	555,279	-0.16(-0.40%)
Nov 08, 2021	40.62	40.72	40.56	40.59	47,299	+0.06(+0.14%)
Nov 05, 2021	40.59	40.75	40.44	40.53	92,439	+0.09(+0.21%)
Nov 04, 2021	40.21	40.44	40.21	40.44	59,556	+0.29(+0.72%)
Nov 03, 2021	39.82	40.17	39.79	40.15	49,828	+0.27(+0.68%)
Nov 02, 2021	39.68	39.90	39.67	39.88	74,303	+0.17(+0.44%)
Nov 01, 2021	39.74	39.64	39.53	39.71	329,804	+0.07(+0.17%)
Oct 29, 2021	39.34	39.67	39.33	39.64	50,647	+0.09(+0.22%)
Oct 28, 2021	39.26	39.57	39.26	39.55	61,413	+0.42(+1.08%)
Oct 27, 2021	39.27	39.42	39.13	39.13	214,891	-0.12(-0.30%)
Oct 26, 2021	39.26			39.25	189,322	+0.14(+0.35%)
Oct 25, 2021	39.01	39.11	38.86	39.11	82,667	+0.22(+0.58%)
Oct 22, 2021	38.92	38.97	38.72	38.89	49,168	-0.03(-0.08%)
Oct 21, 2021	38.76	38.93	38.72	38.92	49,852	+0.12(+0.30%)
Oct 20, 2021	38.71	38.80	38.68	38.80	60,542	+0.17(+0.45%)
Oct 19, 2021	38.51	38.64	38.45	38.63	42,588	+0.30(+0.78%)
Oct 18, 2021	38.10	38.36	38.10	38.33	170,944	+0.06(+0.15%)
Oct 15, 2021	38.13	38.27	38.03	38.27	94,240	+0.36(+0.94%)
Oct 14, 2021	37.56	37.94	37.50	37.91	122,236	+0.66(+1.76%)
Oct 13, 2021	37.26	37.26	36.97	37.26	218,942	+0.12(+0.31%)
Oct 12, 2021	37.31	37.31	37.12	37.14	263,950	-0.09(-0.23%)
Oct 11, 2021	37.38	37.65	37.22	37.23	113,121	-0.24(-0.64%)
Oct 08, 2021	37.63	37.63	37.40	37.47	70,976	-0.02(-0.05%)
Oct 07, 2021	37.49	37.72	37.47	37.49	78,493	+0.34(+0.91%)
Oct 06, 2021	36.67	37.16	36.54	37.15	125,035	+0.22(+0.60%)
Oct 05, 2021	36.69	37.18	36.65	36.93	25,022	+0.32(+0.87%)
Oct 04, 2021	37.01	37.04	36.43	36.61	274,357	-0.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.