Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.15	33.15	32.92	33.01	1,300	-0.61(-1.81%)
Jan 28, 2021	33.65	33.91	33.55	33.62	4,977	+0.32(+0.96%)
Jan 27, 2021	33.61	33.72	33.20	33.30	7,149	-0.80(-2.35%)
Jan 26, 2021	34.38	34.38	34.09	34.10	16,561	-0.04(-0.10%)
Jan 25, 2021	34.20	34.20	33.72	34.14	3,942	+0.02(+0.05%)
Jan 22, 2021	34.14	34.16	33.96	34.12	10,200	-0.22(-0.64%)
Jan 21, 2021	34.33	34.35	34.24	34.34	1,020	-0.09(-0.27%)
Jan 20, 2021	34.23	34.46	34.23	34.43	8,114	+0.22(+0.64%)
Jan 19, 2021	34.20	34.26	34.13	34.21	4,696	+0.20(+0.59%)
Jan 15, 2021	34.16	34.16	34.01	34.01	9,100	-0.36(-1.05%)
Jan 14, 2021	34.44	34.55	34.37	34.37	2,066	+0.13(+0.39%)
Jan 13, 2021	34.29	34.31	34.23	34.24	47,292	-0.01(-0.03%)
Jan 12, 2021	34.07	34.27	34.07	34.25	11,986	+0.19(+0.57%)
Jan 11, 2021	33.91	34.16	33.75	34.06	15,194	-0.00(-0.01%)
Jan 08, 2021	34.21	34.21	33.78	34.06	7,700	+0.04(+0.12%)
Jan 07, 2021	33.96	34.06	33.85	34.02	4,793	+0.44(+1.31%)
Jan 06, 2021	33.20	33.83	33.20	33.58	24,595	+0.61(+1.86%)
Jan 05, 2021	32.88	33.08	32.88	32.97	3,810	+0.27(+0.82%)
Jan 04, 2021	33.33	33.33	32.45	32.70	4,766	-0.45(-1.36%)
Dec 31, 2020		33.15	33.15	33.15	1,756	+0.26(+0.79%)
Dec 30, 2020	32.92	32.95	32.89	32.89	1,756	+0.08(+0.24%)
Dec 29, 2020	33.14	33.14	32.81	32.81	1,463	-0.09(-0.27%)
Dec 28, 2020	33.03	33.04	32.89	32.90	9,386	+0.17(+0.52%)
Dec 24, 2020	32.61	32.73	32.56	32.73	6,200	+0.08(+0.25%)
Dec 23, 2020	32.73	32.83	32.65	32.65	83,018	+0.21(+0.65%)
Dec 22, 2020	32.60	32.60	32.44	32.44	1,510	-0.13(-0.39%)
Dec 21, 2020	32.45	32.61	32.25	32.57	4,126	-0.12(-0.36%)
Dec 18, 2020	32.94	32.94	32.48	32.68	3,500	-0.11(-0.32%)
Dec 17, 2020	32.81	32.83	32.79	32.79	801	+0.07(+0.21%)
Dec 16, 2020	32.66	32.78	32.66	32.72	9,134	+0.07(+0.20%)
Dec 15, 2020	32.40	32.70	32.40	32.65	2,270	+0.39(+1.20%)
Dec 14, 2020	32.89	32.89	32.27	32.27	1,192	-0.41(-1.26%)
Dec 11, 2020	32.60	32.68	32.50	32.68	1,900	-0.24(-0.72%)
Dec 10, 2020	32.84	32.92	32.84	32.92	732	-0.02(-0.07%)
Dec 09, 2020	33.22	33.22	32.79	32.94	1,945	-0.05(-0.16%)
Dec 08, 2020	32.93	32.99	32.93	32.99	2,672	+0.16(+0.47%)
Dec 07, 2020	32.88	32.89	32.77	32.83	2,470	-0.17(-0.51%)
Dec 04, 2020	32.85	33.00	32.85	33.00	3,400	+0.51(+1.57%)
Dec 03, 2020	32.49	32.49	32.49	32.49	144	+0.02(+0.07%)
Dec 02, 2020	32.32	32.48	32.32	32.47	4,022	+0.22(+0.68%)
Dec 01, 2020	32.34	32.37	32.23	32.25	565	+0.44(+1.39%)
Nov 30, 2020	32.08	32.12	31.81	31.81	4,584	-0.34(-1.07%)
Nov 27, 2020	32.15	32.15	32.15	32.15	100	-0.03(-0.08%)
Nov 25, 2020	32.13	32.18	32.13	32.18	2,400	-0.14(-0.43%)
Nov 24, 2020	31.82	32.32	31.82	32.32	8,237	+0.80(+2.54%)
Nov 23, 2020	31.43	31.52	31.35	31.52	544	+0.40(+1.27%)
Nov 20, 2020	31.22	31.23	31.12	31.12	2,900	-0.20(-0.64%)
Nov 19, 2020	31.07	31.32	31.07	31.32	2,872	+0.09(+0.27%)
Nov 18, 2020	31.71	31.73	31.24	31.24	2,015	-0.30(-0.96%)
Nov 17, 2020	31.36	31.55	31.36	31.54	1,622	-0.04(-0.13%)
Nov 16, 2020	31.50	31.62	31.50	31.58	857	+0.51(+1.63%)
Nov 13, 2020	31.08	31.08	31.08	31.08	100	+0.60(+1.96%)
Nov 12, 2020	30.42	30.48	30.35	30.48	2,284	-0.48(-1.56%)
Nov 11, 2020	30.88	31.00	30.88	30.96	2,797	+0.07(+0.23%)
Nov 10, 2020	30.85	30.89	30.85	30.89	446	+0.12(+0.38%)
Nov 09, 2020	30.89	31.19	30.77	30.77	3,055	+1.21(+4.08%)
Nov 06, 2020	29.82	29.82	29.56	29.57	2,400	-0.12(-0.42%)
Nov 05, 2020	29.83	29.84	29.69	29.69	12,962	+0.64(+2.21%)
Nov 04, 2020	29.00	29.31	29.00	29.05	4,567	+0.17(+0.60%)
Nov 03, 2020	28.86	28.92	28.86	28.88	1,307	+0.61(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.