Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.51	54.23	53.51	54.05	15,191	+0.39(+0.72%)
Dec 30, 2021	54.35	54.35	53.61	53.67	13,655	-0.35(-0.64%)
Dec 29, 2021	53.56	54.08	53.56	54.01	9,910	+0.44(+0.83%)
Dec 28, 2021	53.68	53.91	53.50	53.57	14,938	-0.05(-0.09%)
Dec 27, 2021	52.86	53.62	52.84	53.62	14,652	+0.77(+1.45%)
Dec 23, 2021	52.78	53.00	52.78	52.85	14,085	+0.18(+0.35%)
Dec 22, 2021	51.89	52.70	51.81	52.67	15,478	+0.90(+1.74%)
Dec 21, 2021	50.95	51.78	50.95	51.76	13,837	+1.20(+2.37%)
Dec 20, 2021	50.58	50.58	49.75	50.57	24,968	-0.76(-1.49%)
Dec 17, 2021	52.04	52.15	51.28	51.33	11,779	-0.90(-1.72%)
Dec 16, 2021	53.21	53.21	52.10	52.23	21,405	-0.73(-1.38%)
Dec 15, 2021	52.15	52.96	51.69	52.96	18,415	+0.87(+1.67%)
Dec 14, 2021	52.26	52.55	51.85	52.09	11,504	-0.46(-0.87%)
Dec 13, 2021	53.47	53.51	52.52	52.55	10,407	-0.84(-1.57%)
Dec 10, 2021	53.26	53.40	52.85	53.38	11,615	+0.29(+0.54%)
Dec 09, 2021	53.45	53.45	53.06	53.09	14,646	-0.95(-1.75%)
Dec 08, 2021	53.81	54.14	53.77	54.04	17,561	+0.36(+0.66%)
Dec 07, 2021	53.58	54.08	53.58	53.68	17,573	+0.82(+1.55%)
Dec 06, 2021	52.46	53.21	52.26	52.86	29,778	+0.89(+1.70%)
Dec 03, 2021	52.56	52.69	51.56	51.98	13,110	-0.34(-0.65%)
Dec 02, 2021	51.01	52.51	50.98	52.32	22,519	+1.56(+3.08%)
Dec 01, 2021	51.90	52.33	50.75	50.75	27,048	-0.27(-0.52%)
Nov 30, 2021	52.02	52.27	50.91	51.02	36,436	-1.53(-2.92%)
Nov 29, 2021	53.15	53.15	52.36	52.56	24,348	+0.07(+0.13%)
Nov 26, 2021	52.54	52.98	51.98	52.49	29,409	-1.35(-2.50%)
Nov 24, 2021	53.63	53.95	53.50	53.83	25,962	-0.02(-0.04%)
Nov 23, 2021	53.83	54.03	53.33	53.85	25,541	+0.11(+0.20%)
Nov 22, 2021	53.92	54.34	53.73	53.74	26,319	+0.19(+0.35%)
Nov 19, 2021	53.37	54.03	53.31	53.56	23,215	+0.08(+0.15%)
Nov 18, 2021	53.51	53.48	53.41	53.48	17,021	+0.07(+0.13%)
Nov 17, 2021	53.47	53.62	53.17	53.41	13,837	-0.16(-0.30%)
Nov 16, 2021	53.14	53.69	53.11	53.57	19,365	+0.62(+1.18%)
Nov 15, 2021	53.37	53.37	52.84	52.94	15,270	-0.17(-0.32%)
Nov 12, 2021	52.35	53.11	52.25	53.11	18,581	+0.96(+1.84%)
Nov 11, 2021	52.16	52.29	52.03	52.15	14,968	+0.23(+0.44%)
Nov 10, 2021	52.27			51.92	30,728	-0.48(-0.91%)
Nov 09, 2021	52.28	52.56	52.08	52.40	29,267	+0.27(+0.51%)
Nov 08, 2021	52.21	52.44	51.78	52.13	26,266	+0.64(+1.25%)
Nov 05, 2021	51.38	51.75	51.31	51.49	32,631	+0.54(+1.07%)
Nov 04, 2021	50.80	51.44	50.80	50.94	21,824	+0.28(+0.55%)
Nov 03, 2021	50.23	50.83	50.23	50.67	18,312	+0.40(+0.79%)
Nov 02, 2021	50.17	50.41	49.91	50.27	13,991	+0.05(+0.10%)
Nov 01, 2021	49.80	50.38	49.60	50.22	19,338	+0.61(+1.24%)
Oct 29, 2021	49.63	49.97	49.33	49.61	20,034	-0.29(-0.58%)
Oct 28, 2021	49.20	49.94	49.20	49.89	12,327	+1.01(+2.07%)
Oct 27, 2021	49.72	50.16	48.88	48.88	31,988	-0.95(-1.91%)
Oct 26, 2021	50.47		49.81	49.83	9,221	-0.49(-0.98%)
Oct 25, 2021	49.88	50.48	49.73	50.33	15,082	+0.52(+1.05%)
Oct 22, 2021	49.63	50.15	49.63	49.80	13,572	+0.24(+0.48%)
Oct 21, 2021	49.40	49.57	49.16	49.57	44,905	+0.13(+0.26%)
Oct 20, 2021	48.79	49.56	48.76	49.44	17,617	+0.67(+1.38%)
Oct 19, 2021	49.13	49.13	48.69	48.77	31,604	-0.16(-0.32%)
Oct 18, 2021	48.36	48.97	48.36	48.92	9,522	+0.37(+0.75%)
Oct 15, 2021	48.99	49.08	48.53	48.56	102,422	+0.02(+0.04%)
Oct 14, 2021	47.71	48.59	47.71	48.54	23,637	+1.17(+2.47%)
Oct 13, 2021	47.17	47.50	46.85	47.37	27,879	+0.25(+0.53%)
Oct 12, 2021	47.35	47.60	47.07	47.12	11,981	-0.04(-0.08%)
Oct 11, 2021	47.25	47.77	47.16	47.16	20,718	-0.18(-0.38%)
Oct 08, 2021	48.00	48.00	47.33	47.34	24,042	-0.64(-1.34%)
Oct 07, 2021	47.84	48.45	47.84	47.98	21,734	+0.54(+1.15%)
Oct 06, 2021	46.96	47.48	46.70	47.44	21,512	+0.02(+0.04%)
Oct 05, 2021	47.27	47.85	47.24	47.42	9,729	+0.26(+0.55%)
Oct 04, 2021	47.38	47.57	46.99	47.16	22,212	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.