Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Far Peak Acquisition Corp Cl A
(NY:
FPAC
)
10.21
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.720
9.770
9.700
9.770
99,293
+0.05(+0.51%)
May 27, 2021
9.730
9.730
9.698
9.720
68,299
+0.00(+0.00%)
May 26, 2021
9.700
9.730
9.700
9.720
162,174
+0.03(+0.31%)
May 25, 2021
9.710
9.720
9.690
9.690
113,200
-0.01(-0.10%)
May 24, 2021
9.690
9.750
9.690
9.700
101,239
-0.01(-0.10%)
May 21, 2021
9.710
9.730
9.700
9.710
101,199
-0.02(-0.21%)
May 20, 2021
9.750
9.753
9.720
9.730
59,297
-0.01(-0.10%)
May 19, 2021
9.750
9.760
9.730
9.740
70,798
-0.04(-0.41%)
May 18, 2021
9.760
9.805
9.750
9.780
60,555
+0.03(+0.31%)
May 17, 2021
9.760
9.810
9.750
9.750
126,617
-0.01(-0.10%)
May 14, 2021
9.750
9.800
9.750
9.760
92,687
+0.00(+0.00%)
May 13, 2021
9.790
9.820
9.760
9.760
127,891
-0.05(-0.51%)
May 12, 2021
9.820
9.845
9.800
9.810
126,276
-0.04(-0.41%)
May 11, 2021
9.800
9.910
9.790
9.850
319,885
+0.01(+0.10%)
May 10, 2021
9.890
9.890
9.840
9.840
131,967
-0.08(-0.81%)
May 07, 2021
9.900
9.920
9.830
9.920
220,461
+0.02(+0.20%)
May 06, 2021
9.870
9.930
9.870
9.900
137,233
+0.00(+0.00%)
May 05, 2021
9.900
9.940
9.890
9.900
382,180
-0.04(-0.40%)
May 04, 2021
9.860
9.940
9.830
9.940
143,688
+0.02(+0.20%)
May 03, 2021
9.870
9.920
9.850
9.920
172,929
+0.01(+0.10%)
Apr 30, 2021
9.910
9.950
9.800
9.910
305,800
+0.01(+0.10%)
Apr 29, 2021
9.930
9.940
9.890
9.900
42,328
-0.05(-0.50%)
Apr 28, 2021
9.900
9.960
9.870
9.950
218,888
+0.05(+0.51%)
Apr 27, 2021
9.850
9.920
9.840
9.900
192,313
+0.03(+0.30%)
Apr 26, 2021
9.830
9.880
9.830
9.870
138,851
+0.05(+0.51%)
Apr 23, 2021
9.810
9.840
9.790
9.820
203,200
+0.00(+0.00%)
Apr 22, 2021
9.860
9.870
9.800
9.820
308,481
+0.02(+0.20%)
Apr 21, 2021
9.910
9.910
9.800
9.800
281,826
-0.13(-1.31%)
Apr 20, 2021
9.920
9.950
9.830
9.930
254,685
+0.02(+0.20%)
Apr 19, 2021
9.830
9.920
9.810
9.910
277,979
+0.01(+0.10%)
Apr 16, 2021
9.900
9.900
9.830
9.900
217,100
-0.02(-0.20%)
Apr 15, 2021
9.930
9.940
9.890
9.920
228,785
-0.02(-0.20%)
Apr 14, 2021
9.900
9.940
9.885
9.940
120,595
+0.04(+0.40%)
Apr 13, 2021
9.860
9.950
9.850
9.900
169,013
+0.00(+0.00%)
Apr 12, 2021
9.900
9.940
9.851
9.900
202,079
-0.04(-0.40%)
Apr 09, 2021
9.880
9.940
9.880
9.940
254,400
+0.06(+0.61%)
Apr 08, 2021
9.860
9.920
9.850
9.880
270,727
+0.00(+0.00%)
Apr 07, 2021
9.860
9.890
9.850
9.880
287,732
-0.01(-0.10%)
Apr 06, 2021
9.850
9.930
9.850
9.890
79,441
+0.00(+0.00%)
Apr 05, 2021
9.820
9.900
9.810
9.890
103,612
+0.02(+0.20%)
Apr 01, 2021
9.770
9.890
9.740
9.870
174,000
+0.10(+1.02%)
Mar 31, 2021
9.730
9.790
9.700
9.770
179,761
+0.04(+0.41%)
Mar 30, 2021
9.750
9.820
9.700
9.730
134,058
-0.02(-0.21%)
Mar 29, 2021
9.820
9.825
9.730
9.750
212,740
-0.01(-0.10%)
Mar 26, 2021
9.730
9.810
9.680
9.760
291,300
+0.04(+0.41%)
Mar 25, 2021
9.710
9.800
9.660
9.720
359,949
-0.09(-0.92%)
Mar 24, 2021
9.800
9.900
9.700
9.810
408,768
-0.04(-0.41%)
Mar 23, 2021
9.960
9.980
9.790
9.850
285,393
-0.11(-1.10%)
Mar 22, 2021
9.960
10.00
9.940
9.960
180,948
-0.02(-0.20%)
Mar 19, 2021
9.960
9.990
9.940
9.980
258,600
+0.02(+0.20%)
Mar 18, 2021
9.970
10.00
9.940
9.960
217,940
-0.01(-0.10%)
Mar 17, 2021
9.940
10.01
9.920
9.970
361,990
-0.02(-0.20%)
Mar 16, 2021
10.02
10.02
9.920
9.990
308,185
+0.01(+0.10%)
Mar 15, 2021
10.07
10.08
9.970
9.980
461,887
-0.10(-0.99%)
Mar 12, 2021
10.00
10.16
9.980
10.08
222,700
+0.01(+0.10%)
Mar 11, 2021
9.950
10.15
9.910
10.07
823,968
+0.12(+1.21%)
Mar 10, 2021
9.970
10.09
9.920
9.950
743,329
-0.01(-0.10%)
Mar 09, 2021
10.00
10.08
9.940
9.960
285,876
-0.02(-0.20%)
Mar 08, 2021
10.00
10.02
9.940
9.980
639,104
-0.03(-0.30%)
Mar 05, 2021
9.950
10.05
9.850
10.01
705,100
+0.04(+0.40%)
Mar 04, 2021
10.00
10.06
9.810
9.970
1,308,110
-0.03(-0.30%)
Mar 03, 2021
10.03
10.22
9.970
10.00
1,140,640
-0.03(-0.30%)
Mar 02, 2021
10.33
10.36
10.02
10.03
567,997
-0.15(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.