Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2021
22.25
22.25
22.25
0
+0.49(+2.25%)
Sep 30, 2021
22.48
22.80
21.72
21.76
28,513,920
-0.79(-3.50%)
Sep 29, 2021
21.63
23.10
21.57
22.55
60,912,168
+0.73(+3.35%)
Sep 28, 2021
22.78
22.82
21.71
21.82
28,520,742
-0.24(-1.09%)
Sep 27, 2021
21.01
22.10
20.78
22.06
12,248,238
+1.72(+8.46%)
Sep 24, 2021
19.75
20.47
19.72
20.34
8,656,631
+0.56(+2.83%)
Sep 23, 2021
19.46
19.91
19.27
19.78
6,517,635
+0.42(+2.17%)
Sep 22, 2021
19.30
19.60
19.13
19.36
8,271,979
+0.38(+2.00%)
Sep 21, 2021
19.59
19.65
18.66
18.98
6,684,378
-0.39(-2.01%)
Sep 20, 2021
19.02
19.53
18.85
19.37
15,497,574
-0.04(-0.21%)
Sep 17, 2021
19.44
19.61
19.29
19.41
14,756,744
+0.04(+0.21%)
Sep 16, 2021
19.90
19.90
19.12
19.37
9,192,899
-0.61(-3.05%)
Sep 15, 2021
19.12
20.09
19.06
19.98
15,322,661
+1.32(+7.07%)
Sep 14, 2021
19.20
19.20
18.50
18.66
11,271,655
-0.32(-1.69%)
Sep 13, 2021
18.60
19.28
18.60
18.98
9,581,968
+0.66(+3.60%)
Sep 10, 2021
18.62
18.71
18.14
18.32
7,743,552
-0.21(-1.13%)
Sep 09, 2021
18.44
18.71
18.20
18.53
10,887,540
+0.12(+0.65%)
Sep 08, 2021
18.06
18.46
18.00
18.41
9,277,160
+0.65(+3.66%)
Sep 07, 2021
17.65
17.90
17.59
17.76
7,024,117
-0.05(-0.28%)
Sep 03, 2021
17.30
17.94
17.21
17.81
10,454,113
+0.46(+2.65%)
Sep 02, 2021
16.46
17.69
16.46
17.35
15,498,018
+1.09(+6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.