Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
18.89
19.06
18.06
18.51
5,675,200
-0.40(-2.12%)
Feb 25, 2021
18.98
19.24
18.74
18.91
8,331,141
-0.29(-1.51%)
Feb 24, 2021
18.47
19.30
17.96
19.20
9,805,664
+1.14(+6.31%)
Feb 23, 2021
18.49
18.49
17.37
18.06
5,204,952
-0.28(-1.53%)
Feb 22, 2021
18.59
18.93
18.27
18.34
5,161,213
-0.22(-1.19%)
Feb 19, 2021
18.20
18.72
18.16
18.56
4,375,000
+0.50(+2.77%)
Feb 18, 2021
18.49
18.58
17.93
18.06
8,392,775
-0.52(-2.80%)
Feb 17, 2021
18.45
18.76
18.00
18.58
7,560,181
+0.27(+1.47%)
Feb 16, 2021
18.62
18.75
17.96
18.31
6,500,321
+0.08(+0.44%)
Feb 12, 2021
17.30
18.26
17.27
18.23
3,433,500
+0.82(+4.71%)
Feb 11, 2021
17.86
17.96
17.17
17.41
4,800,317
-0.40(-2.25%)
Feb 10, 2021
17.63
17.84
17.42
17.81
5,471,561
+0.32(+1.83%)
Feb 09, 2021
17.62
17.74
17.27
17.49
7,108,611
-0.32(-1.80%)
Feb 08, 2021
17.68
17.92
17.42
17.81
5,944,322
+0.25(+1.42%)
Feb 05, 2021
19.00
19.08
17.56
17.56
12,536,600
-1.31(-6.94%)
Feb 04, 2021
18.99
19.12
18.76
18.87
4,326,247
-0.07(-0.37%)
Feb 03, 2021
18.12
19.15
18.12
18.94
4,955,002
+0.67(+3.67%)
Feb 02, 2021
19.09
19.10
18.26
18.27
4,339,073
-0.34(-1.83%)
Feb 01, 2021
18.75
19.05
18.50
18.61
5,675,279
+0.28(+1.53%)
Jan 29, 2021
18.30
19.07
18.16
18.33
6,913,300
-0.05(-0.27%)
Jan 28, 2021
19.15
19.19
18.24
18.38
5,613,188
-0.67(-3.52%)
Jan 27, 2021
18.25
19.26
17.93
19.05
6,895,580
+0.66(+3.59%)
Jan 26, 2021
18.83
19.05
18.38
18.39
3,303,221
-0.30(-1.61%)
Jan 25, 2021
18.65
19.22
18.37
18.69
5,322,106
+0.15(+0.81%)
Jan 22, 2021
18.10
18.62
17.88
18.54
4,295,100
+0.18(+0.98%)
Jan 21, 2021
18.24
18.62
17.92
18.36
4,136,760
+0.04(+0.22%)
Jan 20, 2021
18.52
18.64
18.17
18.32
5,172,372
-0.29(-1.56%)
Jan 19, 2021
18.98
19.14
18.59
18.61
5,021,045
-0.46(-2.41%)
Jan 15, 2021
19.18
19.43
19.00
19.07
5,080,100
-0.23(-1.19%)
Jan 14, 2021
19.01
19.51
18.88
19.30
4,240,105
+0.38(+2.01%)
Jan 13, 2021
18.61
19.18
18.46
18.92
5,966,614
+0.34(+1.83%)
Jan 12, 2021
18.27
18.94
18.06
18.58
8,197,129
+0.54(+2.99%)
Jan 11, 2021
16.99
18.12
16.95
18.04
5,458,617
+0.77(+4.46%)
Jan 08, 2021
17.40
17.49
17.12
17.27
4,574,900
-0.15(-0.86%)
Jan 07, 2021
17.10
17.59
16.84
17.42
5,839,184
+0.35(+2.05%)
Jan 06, 2021
16.42
17.09
16.33
17.07
7,646,848
+0.31(+1.85%)
Jan 05, 2021
16.80
17.25
16.70
16.76
6,323,941
+0.16(+0.96%)
Jan 04, 2021
16.49
16.81
16.30
16.60
4,625,883
+0.32(+1.97%)
Dec 31, 2020
16.28
16.28
16.28
4,277,042
-0.19(-1.15%)
Dec 30, 2020
16.10
16.60
16.02
16.47
4,277,042
+0.39(+2.43%)
Dec 29, 2020
16.65
16.68
16.05
16.08
4,050,885
-0.40(-2.43%)
Dec 28, 2020
16.66
16.82
16.36
16.48
7,838,095
-0.46(-2.72%)
Dec 24, 2020
17.23
17.23
16.82
16.94
1,735,800
-0.23(-1.34%)
Dec 23, 2020
16.73
17.35
16.71
17.17
3,517,440
+0.38(+2.26%)
Dec 22, 2020
16.89
16.99
16.75
16.79
3,049,906
-0.07(-0.42%)
Dec 21, 2020
16.63
17.09
16.52
16.86
5,251,443
-0.11(-0.65%)
Dec 18, 2020
17.25
17.28
16.63
16.97
13,769,400
-0.26(-1.51%)
Dec 17, 2020
17.08
17.27
16.92
17.23
5,749,848
+0.21(+1.23%)
Dec 16, 2020
17.23
17.36
16.85
17.02
5,696,733
-0.30(-1.73%)
Dec 15, 2020
17.36
17.68
17.18
17.32
4,799,201
+0.07(+0.41%)
Dec 14, 2020
17.24
17.59
16.92
17.25
6,866,441
+0.25(+1.47%)
Dec 11, 2020
17.36
17.47
16.57
17.00
10,706,700
-0.65(-3.68%)
Dec 10, 2020
16.89
17.66
16.86
17.65
7,034,682
+0.88(+5.25%)
Dec 09, 2020
16.56
16.91
16.39
16.77
6,460,296
+0.35(+2.13%)
Dec 08, 2020
16.26
16.73
16.10
16.42
6,743,361
-0.11(-0.67%)
Dec 07, 2020
16.08
16.55
16.06
16.53
8,927,823
+0.09(+0.55%)
Dec 04, 2020
15.92
16.44
15.92
16.44
8,804,700
+0.52(+3.27%)
Dec 03, 2020
16.73
16.95
15.88
15.92
13,555,743
-1.13(-6.63%)
Dec 02, 2020
17.20
17.64
16.94
17.05
5,058,914
-0.33(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.