Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6650	0.7662	0.6111	0.7541	378,955	+0.13(+21.55%)
May 27, 2021	0.6333	0.6389	0.6000	0.6204	167,327	+0.02(+2.53%)
May 26, 2021	0.6400	0.6637	0.6000	0.6051	303,587	+0.00(+0.20%)
May 25, 2021	0.6644	0.6723	0.5915	0.6039	714,364	-0.08(-11.19%)
May 24, 2021	0.6800	0.6900	0.6300	0.6800	59,390	-0.00(-0.41%)
May 21, 2021	0.6817	0.7140	0.6556	0.6828	245,704	-0.03(-3.83%)
May 20, 2021	0.7611	0.7711	0.6800	0.7100	191,017	-0.06(-7.40%)
May 19, 2021	0.7590	0.8199	0.7400	0.7667	271,290	-0.05(-5.71%)
May 18, 2021	0.8200	0.8220	0.7650	0.8131	44,988	+0.02(+2.25%)
May 17, 2021	0.8820	0.8820	0.7941	0.7952	213,675	-0.04(-4.61%)
May 14, 2021	0.8048	0.8423	0.7586	0.8336	65,015	+0.05(+6.87%)
May 13, 2021	0.8516	0.8516	0.7644	0.7800	68,959	-0.04(-5.39%)
May 12, 2021	0.8500	0.8641	0.8007	0.8244	73,942	+0.01(+0.87%)
May 11, 2021	0.8900	0.8900	0.7700	0.8173	242,985	-0.10(-11.21%)
May 10, 2021	0.9882	1.060	0.8930	0.9205	253,168	-0.08(-8.15%)
May 07, 2021	1.080	1.090	0.9900	1.002	54,686	-0.00(-0.06%)
May 06, 2021	1.060	1.060	0.8800	1.003	279,476	-0.02(-2.31%)
May 05, 2021	1.080	1.080	1.000	1.026	113,231	-0.03(-2.89%)
May 04, 2021	1.080	1.140	0.9819	1.057	338,599	-0.00(-0.28%)
May 03, 2021	1.030	1.060	0.9810	1.060	198,883	+0.13(+13.56%)
Apr 30, 2021	0.8580	0.9613	0.8091	0.9334	287,700	+0.02(+2.57%)
Apr 29, 2021	0.8680	0.9587	0.8680	0.9100	120,541	-0.01(-0.78%)
Apr 28, 2021	0.8700	0.9600	0.7795	0.9172	284,789	+0.07(+8.22%)
Apr 27, 2021	1.010	1.010	0.8255	0.8475	152,801	-0.13(-13.34%)
Apr 26, 2021	0.8715	1.000	0.8048	0.9780	285,508	+0.24(+33.22%)
Apr 23, 2021	0.7014	0.7341	0.6345	0.7341	436,700	+0.11(+18.54%)
Apr 22, 2021	0.6090	0.7400	0.6090	0.6193	238,842	+0.10(+18.59%)
Apr 20, 2021		0.5222	0.5222	0.5222	0	+0.00(+0.50%)
Apr 19, 2021	0.5675	0.6110	0.5010	0.5196	160,153	-0.06(-10.17%)
Apr 16, 2021	0.5520	0.6014	0.5030	0.5784	267,000	+0.06(+12.31%)
Apr 15, 2021	0.5600	0.5870	0.5135	0.5150	226,861	-0.04(-7.71%)
Apr 14, 2021	0.6018	0.6184	0.5580	0.5580	171,392	-0.04(-7.00%)
Apr 13, 2021	0.5835	0.6620	0.5500	0.6000	194,041	+0.02(+3.09%)
Apr 12, 2021	0.7000	0.7271	0.5820	0.5820	223,100	-0.11(-15.41%)
Apr 09, 2021	0.7382	0.7382	0.6807	0.6880	82,300	-0.04(-5.75%)
Apr 08, 2021	0.7950	0.7950	0.7300	0.7300	79,896	-0.04(-5.06%)
Apr 07, 2021	0.8260	0.8260	0.7589	0.7689	69,689	-0.03(-3.25%)
Apr 06, 2021	0.8270	0.8790	0.7500	0.7947	144,845	-0.05(-5.51%)
Apr 05, 2021	0.8503	0.8690	0.8222	0.8410	75,213	+0.02(+2.56%)
Apr 01, 2021	0.8759	0.9078	0.8200	0.8200	105,800	-0.00(-0.34%)
Mar 31, 2021	0.8060	0.8517	0.7490	0.8228	81,199	+0.07(+9.79%)
Mar 30, 2021	0.7255	0.7869	0.7032	0.7494	275,162	+0.02(+2.52%)
Mar 29, 2021	0.8170	0.9679	0.7275	0.7310	531,279	-0.09(-11.21%)
Mar 26, 2021	0.8673	1.010	0.8087	0.8233	528,800	-0.02(-2.44%)
Mar 25, 2021	0.8700	0.9350	0.7966	0.8439	938,598	-0.09(-9.66%)
Mar 24, 2021	0.9150	0.9763	0.9150	0.9341	145,800	-0.02(-2.19%)
Mar 23, 2021	1.004	1.030	0.9535	0.9550	252,055	-0.04(-4.26%)
Mar 22, 2021	1.120	1.130	0.9713	0.9975	746,443	-0.02(-2.21%)
Mar 19, 2021	1.030	1.097	1.020	1.020	151,900	+0.00(+0.13%)
Mar 18, 2021	1.020	1.060	0.9500	1.019	330,447	-0.01(-1.10%)
Mar 17, 2021	1.050	1.050	0.9448	1.030	108,632	-0.03(-2.83%)
Mar 16, 2021	1.200	1.200	1.050	1.060	404,549	-0.04(-3.64%)
Mar 15, 2021	1.160	1.240	1.100	1.100	374,659	-0.02(-1.79%)
Mar 12, 2021	1.113	1.190	1.092	1.120	345,600	+0.02(+1.82%)
Mar 11, 2021	1.100	1.141	0.9653	1.100	299,604	+0.02(+1.85%)
Mar 10, 2021	0.9532	1.100	0.9532	1.080	361,002	+0.09(+9.61%)
Mar 09, 2021	0.8380	0.9975	0.7767	0.9853	311,479	+0.16(+19.95%)
Mar 08, 2021	0.7494	0.9245	0.6850	0.8214	548,704	+0.17(+25.83%)
Mar 05, 2021	0.6600	0.7167	0.6046	0.6528	255,400	-0.01(-1.12%)
Mar 04, 2021	0.6820	0.7019	0.6108	0.6602	140,773	-0.04(-6.22%)
Mar 03, 2021	0.7238	0.7344	0.6600	0.7040	146,228	-0.03(-3.55%)
Mar 02, 2021	0.7188	0.7540	0.6457	0.7299	184,905	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.