Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		19.01	19.01	19.01	0	+0.02(+0.11%)
May 24, 2021	18.99	19.01	18.99	18.99	518,204	+0.02(+0.11%)
May 21, 2021	18.97	18.98	18.96	18.97	223,046	+0.01(+0.05%)
May 20, 2021	18.97	18.98	18.95	18.96	250,912	+0.00(+0.00%)
May 19, 2021	18.96	18.98	18.96	18.96	386,410	+0.00(+0.00%)
May 18, 2021	18.96	18.98	18.96	18.96	308,072	+0.00(+0.00%)
May 17, 2021	18.98	18.98	18.96	18.96	112,057	+0.00(+0.00%)
May 14, 2021	18.98	18.98	18.96	18.96	150,126	+0.00(+0.00%)
May 13, 2021	18.97	18.98	18.96	18.96	124,406	+0.00(+0.00%)
May 12, 2021	18.97	18.97	18.94	18.96	216,957	-0.01(-0.05%)
May 11, 2021	18.96	18.97	18.94	18.97	153,642	+0.02(+0.11%)
May 10, 2021	18.95	18.98	18.95	18.95	133,237	-0.01(-0.05%)
May 07, 2021	18.98	18.98	18.95	18.96	579,220	+0.00(+0.00%)
May 06, 2021	18.95	18.98	18.95	18.96	251,332	+0.01(+0.05%)
May 05, 2021	18.96	18.98	18.95	18.95	519,373	-0.02(-0.11%)
May 04, 2021	18.98	18.98	18.95	18.97	295,943	-0.01(-0.05%)
May 03, 2021	18.98	18.98	18.96	18.98	184,648	+0.00(+0.00%)
Apr 30, 2021	18.95	18.98	18.92	18.98	472,000	+0.00(+0.00%)
Apr 29, 2021	18.98	18.98	18.95	18.98	160,526	+0.00(+0.00%)
Apr 28, 2021	18.95	18.98	18.95	18.98	428,332	+0.01(+0.05%)
Apr 27, 2021	18.98	18.98	18.96	18.97	181,263	+0.01(+0.05%)
Apr 26, 2021	18.98	18.98	18.96	18.96	280,434	-0.02(-0.11%)
Apr 23, 2021	18.97	18.98	18.92	18.98	504,600	+0.02(+0.11%)
Apr 22, 2021	18.95	18.96	18.91	18.96	622,194	+0.02(+0.11%)
Apr 21, 2021	18.95	18.97	18.85	18.94	411,300	-0.01(-0.05%)
Apr 20, 2021	18.93	18.96	18.89	18.95	551,439	-0.02(-0.11%)
Apr 19, 2021	18.97	19.30	18.90	18.97	2,364,008	+0.02(+0.11%)
Apr 16, 2021	19.00	19.02	18.90	18.95	3,273,700	+6.78(+55.71%)
Apr 15, 2021	12.25	12.25	11.90	12.17	5,320	-0.05(-0.41%)
Apr 14, 2021	12.13	12.25	12.11	12.22	13,386	+0.11(+0.91%)
Apr 13, 2021	11.95	12.23	11.90	12.11	8,875	+0.00(+0.00%)
Apr 12, 2021	11.63	12.15	11.50	12.11	14,461	+0.41(+3.50%)
Apr 09, 2021	11.47	12.23	11.38	11.70	22,000	+0.10(+0.86%)
Apr 08, 2021	11.63	12.19	11.36	11.60	11,585	-0.07(-0.60%)
Apr 07, 2021	11.60	11.79	11.50	11.67	12,616	-0.32(-2.67%)
Apr 06, 2021	12.22	12.35	11.88	11.99	59,974	-0.23(-1.88%)
Apr 05, 2021	12.52	12.52	12.01	12.22	18,350	+0.01(+0.08%)
Apr 01, 2021	11.77	12.22	11.77	12.21	12,100	+0.06(+0.49%)
Mar 31, 2021	11.55	12.27	11.10	12.15	46,566	+0.62(+5.38%)
Mar 30, 2021	11.25	11.78	10.88	11.53	20,012	+0.29(+2.58%)
Mar 29, 2021	11.61	11.88	10.45	11.24	20,166	-0.33(-2.85%)
Mar 26, 2021	11.30	12.10	11.10	11.57	17,300	+0.09(+0.78%)
Mar 25, 2021	11.50	11.83	11.01	11.48	25,189	+0.00(+0.00%)
Mar 24, 2021	11.45	12.98	11.40	11.48	22,268	+0.17(+1.50%)
Mar 23, 2021	11.66	11.83	11.14	11.31	30,865	-0.42(-3.58%)
Mar 22, 2021	12.12	12.12	11.36	11.73	21,865	-0.40(-3.30%)
Mar 19, 2021	11.74	13.00	11.60	12.13	119,100	+0.23(+1.93%)
Mar 18, 2021	11.77	12.04	11.54	11.90	33,815	+0.13(+1.10%)
Mar 17, 2021	11.45	11.89	11.45	11.77	10,207	-0.18(-1.51%)
Mar 16, 2021	11.82	11.98	11.76	11.95	12,218	-0.35(-2.85%)
Mar 15, 2021	12.25	12.30	11.79	12.30	18,344	+0.03(+0.24%)
Mar 12, 2021	12.22	12.40	12.01	12.27	24,200	-0.08(-0.65%)
Mar 11, 2021	12.61	12.63	11.85	12.35	69,504	-0.26(-2.06%)
Mar 10, 2021	12.01	12.65	11.86	12.61	71,094	+0.76(+6.41%)
Mar 09, 2021	12.29	12.29	11.56	11.85	77,447	-0.31(-2.55%)
Mar 08, 2021	11.35	12.46	11.35	12.16	75,669	+0.32(+2.70%)
Mar 05, 2021	11.82	12.00	10.92	11.84	40,200	+0.19(+1.63%)
Mar 04, 2021	11.59	12.00	11.42	11.65	59,661	+0.16(+1.39%)
Mar 03, 2021	10.92	13.14	10.92	11.49	281,770	+0.86(+8.09%)
Mar 02, 2021	10.61	11.07	10.28	10.63	15,796	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.