Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.34	47.80	43.51	43.87	238,556	-2.34(-5.07%)
Feb 25, 2021	48.72	49.19	45.53	46.21	735,246	-2.98(-6.05%)
Feb 24, 2021	47.48	49.43	46.00	49.19	901,611	+1.69(+3.56%)
Feb 23, 2021	44.39	47.74	42.19	47.50	825,114	+1.97(+4.32%)
Feb 22, 2021	45.69	47.02	44.48	45.53	665,719	-1.00(-2.15%)
Feb 19, 2021	46.07	47.86	44.42	46.53	350,704	+0.45(+0.99%)
Feb 18, 2021	46.99	46.99	44.14	46.07	199,050	-0.70(-1.50%)
Feb 17, 2021	47.87	47.98	45.72	46.77	205,000	-1.23(-2.55%)
Feb 16, 2021	47.80	49.20	47.12	48.00	314,366	+0.25(+0.52%)
Feb 12, 2021	47.04	49.00	45.52	47.75	227,634	+0.59(+1.26%)
Feb 11, 2021	48.48	49.10	46.68	47.16	176,293	-1.20(-2.47%)
Feb 10, 2021	46.73	48.79	45.92	48.36	712,866	+2.08(+4.49%)
Feb 09, 2021	45.36	47.66	44.60	46.28	385,331	+0.45(+0.99%)
Feb 08, 2021	46.56	47.41	45.73	45.82	379,103	-0.34(-0.73%)
Feb 05, 2021	46.46	48.42	45.84	46.16	551,945	+0.40(+0.86%)
Feb 04, 2021	45.53	46.43	44.85	45.76	437,591	+0.68(+1.51%)
Feb 03, 2021	44.45	45.71	43.53	45.08	840,590	+0.68(+1.54%)
Feb 02, 2021	42.86	44.63	42.17	44.40	613,342	+2.23(+5.28%)
Feb 01, 2021	39.46	42.45	39.06	42.18	689,716	+3.32(+8.55%)
Jan 29, 2021	41.67	41.67	38.43	38.85	617,778	-2.15(-5.23%)
Jan 28, 2021	39.72	43.45	39.72	41.00	695,417	+2.08(+5.34%)
Jan 27, 2021	40.60	42.66	38.85	38.92	899,883	-2.80(-6.71%)
Jan 26, 2021	43.36	43.37	41.63	41.72	773,960	-0.87(-2.04%)
Jan 25, 2021	45.45	46.56	41.38	42.59	1,106,347	-2.75(-6.06%)
Jan 22, 2021	43.12	45.89	41.80	45.34	3,632,040	+1.60(+3.66%)
Jan 21, 2021	44.42	45.28	42.42	43.74	1,935,978	-3.35(-7.12%)
Jan 20, 2021	49.44	50.09	46.33	47.09	576,031	-2.85(-5.70%)
Jan 19, 2021	51.04	51.19	48.02	49.94	735,344	-1.06(-2.07%)
Jan 15, 2021	51.69	52.00	48.03	51.00	645,183	-1.08(-2.07%)
Jan 14, 2021	51.85	54.01	50.52	52.07	842,966	+0.65(+1.27%)
Jan 13, 2021	52.43	53.25	50.79	51.42	354,575	-1.28(-2.42%)
Jan 12, 2021	49.32	53.23	48.50	52.70	465,377	+4.09(+8.42%)
Jan 11, 2021	47.25	50.14	46.78	48.60	298,811	+1.03(+2.16%)
Jan 08, 2021	48.04	50.96	47.23	47.57	373,660	+1.75(+3.82%)
Jan 07, 2021	44.46	45.83	44.00	45.82	243,598	+2.31(+5.32%)
Jan 06, 2021	42.01	44.87	40.64	43.51	345,324	+1.19(+2.80%)
Jan 05, 2021	40.83	42.33	39.05	42.32	298,263	+2.10(+5.21%)
Jan 04, 2021	41.29	44.13	39.30	40.23	392,676	+0.17(+0.42%)
Dec 31, 2020		40.06	40.06	40.06	189,528	+0.66(+1.68%)
Dec 30, 2020	38.05	39.41	37.42	39.40	189,528	+1.28(+3.35%)
Dec 29, 2020	37.68	38.41	36.94	38.12	185,467	+0.45(+1.18%)
Dec 28, 2020	38.47	38.75	36.71	37.68	175,256	-0.38(-0.99%)
Dec 24, 2020	39.09	39.46	37.29	38.05	70,484	-0.99(-2.53%)
Dec 23, 2020	38.27	39.05	37.44	39.04	260,409	+0.61(+1.60%)
Dec 22, 2020	36.90	38.44	36.16	38.43	210,337	+1.37(+3.71%)
Dec 21, 2020	36.63	38.18	36.09	37.05	241,789	+0.06(+0.16%)
Dec 18, 2020	36.45	37.44	35.73	36.99	285,984	+0.67(+1.85%)
Dec 17, 2020	35.18	36.76	34.66	36.32	169,645	+1.06(+3.00%)
Dec 16, 2020	34.20	35.47	33.38	35.26	241,761	+1.05(+3.06%)
Dec 15, 2020	35.62	36.14	33.55	34.21	437,081	-1.63(-4.55%)
Dec 14, 2020	36.12	36.54	34.62	35.85	548,115	-0.23(-0.63%)
Dec 11, 2020	35.56	36.46	35.20	36.07	203,060	+0.22(+0.61%)
Dec 10, 2020	35.07	36.08	34.29	35.86	243,766	+0.72(+2.05%)
Dec 09, 2020	34.20	35.37	33.43	35.13	455,854	+1.20(+3.53%)
Dec 08, 2020	33.50	33.99	33.18	33.94	895,098	+0.38(+1.12%)
Dec 07, 2020	33.77	33.81	32.83	33.56	259,113	-0.22(-0.64%)
Dec 04, 2020	33.07	34.44	32.68	33.78	508,966	+0.82(+2.49%)
Dec 03, 2020	34.14	34.44	32.61	32.96	260,283	-1.11(-3.25%)
Dec 02, 2020	34.60	34.60	33.70	34.07	183,145	-0.61(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.