Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.57	46.74	46.53	46.74	998,759	+0.23(+0.49%)
Feb 25, 2021	46.68	46.68	46.48	46.51	1,111,858	-0.19(-0.41%)
Feb 24, 2021	46.66	46.74	46.65	46.70	970,963	-0.01(-0.02%)
Feb 23, 2021	46.71	46.74	46.67	46.71	1,165,477	-0.01(-0.02%)
Feb 22, 2021	46.72	46.76	46.69	46.72	935,534	+0.00(+0.00%)
Feb 19, 2021	46.78	46.79	46.72	46.72	1,108,196	-0.05(-0.12%)
Feb 18, 2021	46.75	46.77	46.73	46.77	978,506	+0.02(+0.04%)
Feb 17, 2021	46.74	46.77	46.72	46.76	883,153	+0.02(+0.04%)
Feb 16, 2021	46.78	46.83	46.73	46.74	1,104,803	-0.05(-0.10%)
Feb 12, 2021	46.82	46.86	46.78	46.78	934,295	-0.07(-0.16%)
Feb 11, 2021	46.88	46.88	46.82	46.86	1,009,563	-0.02(-0.04%)
Feb 10, 2021	46.88	46.89	46.86	46.88	698,515	+0.03(+0.06%)
Feb 09, 2021	46.83	46.88	46.83	46.85	1,171,217	+0.01(+0.02%)
Feb 08, 2021	46.87	46.88	46.82	46.84	786,433	-0.03(-0.06%)
Feb 05, 2021	46.87	46.89	46.85	46.87	892,277	+0.00(+0.00%)
Feb 04, 2021	46.88	46.89	46.86	46.87	807,716	-0.02(-0.04%)
Feb 03, 2021	46.88	46.90	46.87	46.88	1,163,428	+0.00(+0.00%)
Feb 02, 2021	46.87	46.90	46.87	46.88	1,077,014	+0.04(+0.08%)
Feb 01, 2021	46.81	46.88	46.80	46.85	1,388,838	+0.03(+0.06%)
Jan 29, 2021	46.81	46.84	46.79	46.82	869,948	-0.01(-0.02%)
Jan 28, 2021	46.84	46.87	46.82	46.83	774,919	-0.02(-0.04%)
Jan 27, 2021	46.85	46.87	46.82	46.85	899,232	+0.03(+0.06%)
Jan 26, 2021	46.82	46.84	46.80	46.82	1,788,716	+0.00(+0.00%)
Jan 25, 2021	46.81	46.84	46.80	46.82	1,058,056	+0.01(+0.02%)
Jan 22, 2021	46.81	46.82	46.78	46.81	974,443	+0.03(+0.06%)
Jan 21, 2021	46.83	46.83	46.75	46.78	1,433,585	-0.03(-0.06%)
Jan 20, 2021	46.81	46.83	46.78	46.81	1,277,938	+0.00(+0.00%)
Jan 19, 2021	46.77	46.84	46.77	46.81	1,673,412	+0.03(+0.06%)
Jan 15, 2021	46.80	46.80	46.76	46.78	754,119	+0.01(+0.02%)
Jan 14, 2021	46.76	46.78	46.74	46.77	799,306	+0.00(+0.00%)
Jan 13, 2021	46.75	46.78	46.73	46.77	1,230,750	+0.03(+0.06%)
Jan 12, 2021	46.74	46.75	46.66	46.75	1,925,526	+0.00(+0.00%)
Jan 11, 2021	46.80	46.80	46.74	46.75	756,021	-0.05(-0.10%)
Jan 08, 2021	46.82	46.82	46.76	46.79	930,749	+0.00(+0.00%)
Jan 07, 2021	46.77	46.81	46.77	46.79	1,353,461	+0.01(+0.02%)
Jan 06, 2021	46.81	46.82	46.77	46.78	1,718,920	-0.03(-0.06%)
Jan 05, 2021	46.81	46.83	46.76	46.81	772,990	+0.05(+0.12%)
Jan 04, 2021	46.71	46.79	46.68	46.76	1,778,995	+0.05(+0.10%)
Dec 31, 2020		46.71	46.71	46.71	784,899	-0.05(-0.12%)
Dec 30, 2020	46.76	46.77	46.74	46.77	784,899	+0.00(+0.00%)
Dec 29, 2020	46.75	46.77	46.74	46.77	812,224	+0.01(+0.02%)
Dec 28, 2020	46.75	46.77	46.75	46.76	1,042,103	-0.01(-0.02%)
Dec 24, 2020	46.75	46.77	46.73	46.77	685,583	+0.03(+0.06%)
Dec 23, 2020	46.78	46.78	46.73	46.74	958,327	-0.03(-0.06%)
Dec 22, 2020	46.75	46.77	46.74	46.77	942,980	+0.01(+0.02%)
Dec 21, 2020	46.77	46.77	46.73	46.76	1,011,161	-0.03(-0.06%)
Dec 18, 2020	46.74	46.79	46.70	46.78	660,511	+0.10(+0.21%)
Dec 17, 2020	46.63	46.69	46.63	46.68	754,717	+0.05(+0.10%)
Dec 16, 2020	46.64	46.65	46.61	46.64	862,407	-0.02(-0.04%)
Dec 15, 2020	46.69	46.69	46.63	46.66	639,862	-0.01(-0.02%)
Dec 14, 2020	46.66	46.67	46.62	46.67	861,187	+0.02(+0.04%)
Dec 11, 2020	46.62	46.66	46.61	46.65	910,631	+0.06(+0.14%)
Dec 10, 2020	46.55	46.64	46.55	46.58	549,990	+0.03(+0.06%)
Dec 09, 2020	46.63	46.63	46.56	46.56	961,600	-0.06(-0.14%)
Dec 08, 2020	46.63	46.66	46.58	46.62	825,561	-0.01(-0.02%)
Dec 07, 2020	46.66	46.68	46.59	46.63	957,714	+0.01(+0.02%)
Dec 04, 2020	46.64	46.68	46.61	46.62	527,614	-0.02(-0.04%)
Dec 03, 2020	46.65	46.66	46.59	46.64	728,266	+0.01(+0.02%)
Dec 02, 2020	46.62	46.67	46.59	46.63	1,069,246	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.