Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.68	77.69	76.48	77.13	14,084	-0.70(-0.90%)
Jan 28, 2021	77.96	78.50	77.47	77.83	3,673	+0.56(+0.73%)
Jan 27, 2021	77.93	78.22	77.16	77.27	6,497	-1.67(-2.12%)
Jan 26, 2021	78.86	78.99	78.80	78.94	4,530	-0.19(-0.24%)
Jan 25, 2021	79.29	79.38	78.69	79.13	3,701	+0.74(+0.94%)
Jan 22, 2021	78.34	78.58	78.26	78.40	36,805	-0.56(-0.70%)
Jan 21, 2021	79.40	79.40	78.54	78.95	4,519	+0.16(+0.20%)
Jan 20, 2021	78.43	78.80	78.43	78.80	4,485	+0.92(+1.18%)
Jan 19, 2021	77.96	77.96	77.44	77.88	3,358	+0.37(+0.48%)
Jan 15, 2021	77.14	77.50	77.14	77.50	16,140	-0.32(-0.41%)
Jan 14, 2021	77.83	77.85	77.79	77.82	32,413	+0.18(+0.23%)
Jan 13, 2021	77.42	77.91	77.42	77.64	12,393	-0.06(-0.08%)
Jan 12, 2021	77.93	77.97	77.60	77.70	2,922	-0.43(-0.55%)
Jan 11, 2021	78.69	78.69	77.96	78.13	2,933	-0.68(-0.86%)
Jan 08, 2021	78.21	78.81	78.21	78.81	38,861	+0.81(+1.04%)
Jan 07, 2021	77.39	78.00	77.39	78.00	3,223	+1.16(+1.51%)
Jan 06, 2021	75.74	77.40	75.74	76.84	2,696	+0.26(+0.34%)
Jan 05, 2021	76.28	76.65	76.13	76.58	2,714	+0.57(+0.75%)
Jan 04, 2021	76.30	77.00	75.26	76.01	31,253	-1.24(-1.60%)
Dec 31, 2020		77.25	77.25	77.25	2,051	+0.34(+0.44%)
Dec 30, 2020	76.91	77.00	76.91	76.91	2,051	+0.34(+0.44%)
Dec 29, 2020	76.62	76.62	76.32	76.58	1,608	+0.33(+0.44%)
Dec 28, 2020	76.73	76.73	76.24	76.24	1,137	+0.11(+0.15%)
Dec 24, 2020	76.18	76.20	76.12	76.13	8,224	-0.04(-0.06%)
Dec 23, 2020	76.17	76.30	76.17	76.18	2,196	+0.17(+0.22%)
Dec 22, 2020	76.28	76.28	75.77	76.01	6,423	-0.22(-0.29%)
Dec 21, 2020	76.01	76.61	75.91	76.23	10,155	-0.49(-0.64%)
Dec 18, 2020	76.85	76.85	76.30	76.72	2,984	-0.29(-0.38%)
Dec 17, 2020	76.54	77.01	76.32	77.01	9,008	+0.91(+1.20%)
Dec 16, 2020	75.83	76.13	75.69	76.10	3,674	+0.47(+0.62%)
Dec 15, 2020	75.42	75.70	75.42	75.63	29,358	+0.44(+0.58%)
Dec 14, 2020	75.65	75.77	75.20	75.20	2,731	+0.73(+0.98%)
Dec 11, 2020	74.47	74.56	74.16	74.47	10,291	-0.23(-0.30%)
Dec 10, 2020	74.00	74.86	74.00	74.69	17,833	+0.14(+0.19%)
Dec 09, 2020	75.59	75.98	74.17	74.55	7,336	-1.00(-1.33%)
Dec 08, 2020	75.33	75.77	75.11	75.55	3,610	+0.47(+0.63%)
Dec 07, 2020	75.43	75.45	75.08	75.08	3,473	-0.18(-0.25%)
Dec 04, 2020	75.21	75.34	75.10	75.26	5,454	+0.38(+0.51%)
Dec 03, 2020	74.38	75.22	74.38	74.89	10,171	+0.52(+0.69%)
Dec 02, 2020	73.86	74.42	73.73	74.37	63,036	+0.01(+0.01%)
Dec 01, 2020	74.73	74.73	74.11	74.36	11,820	+0.78(+1.06%)
Nov 30, 2020	74.01	74.01	73.34	73.58	2,575	+0.01(+0.01%)
Nov 27, 2020	73.67	73.67	73.58	73.58	1,337	+0.89(+1.23%)
Nov 25, 2020	72.75	72.76	72.24	72.68	24,288	+0.17(+0.23%)
Nov 24, 2020	72.52	72.58	72.19	72.51	3,555	+0.80(+1.12%)
Nov 23, 2020	71.84	71.92	71.60	71.71	7,958	+0.26(+0.36%)
Nov 20, 2020	71.49	71.69	71.36	71.45	13,893	+0.15(+0.22%)
Nov 19, 2020	71.23	71.30	71.18	71.30	909	+0.50(+0.71%)
Nov 18, 2020	71.29	71.67	70.76	70.80	10,691	-0.69(-0.96%)
Nov 17, 2020	71.67	71.67	71.36	71.48	5,641	-0.34(-0.47%)
Nov 16, 2020	71.90	71.90	71.55	71.82	1,275	+0.49(+0.69%)
Nov 13, 2020	71.05	71.52	71.05	71.33	4,425	+1.47(+2.10%)
Nov 12, 2020	70.77	70.77	69.86	69.86	6,179	-0.42(-0.59%)
Nov 11, 2020	69.68	70.39	69.65	70.28	26,577	+0.71(+1.02%)
Nov 10, 2020	68.94	70.01	68.94	69.57	7,873	-0.27(-0.38%)
Nov 09, 2020	71.10	71.83	69.84	69.84	7,889	-0.19(-0.27%)
Nov 06, 2020	69.78	70.03	69.63	70.03	2,469	+0.02(+0.03%)
Nov 05, 2020	70.03	70.12	69.66	70.01	134,892	+1.17(+1.69%)
Nov 04, 2020	67.93	69.34	67.93	68.84	8,568	+2.09(+3.13%)
Nov 03, 2020	65.73	66.87	65.73	66.75	6,610	+1.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.