Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.510
2.630
2.510
2.630
58,898
+0.10(+3.95%)
Aug 30, 2021
2.550
2.620
2.530
2.530
39,678
-0.01(-0.39%)
Aug 27, 2021
2.560
2.630
2.540
2.540
59,340
-0.03(-1.17%)
Aug 26, 2021
2.600
2.690
2.520
2.570
72,093
-0.01(-0.39%)
Aug 25, 2021
2.540
2.670
2.540
2.580
69,422
+0.02(+0.78%)
Aug 24, 2021
2.480
2.570
2.470
2.560
67,909
+0.11(+4.49%)
Aug 23, 2021
2.430
2.510
2.420
2.450
81,383
+0.03(+1.24%)
Aug 20, 2021
2.420
2.420
2.360
2.420
32,462
+0.03(+1.26%)
Aug 19, 2021
2.490
2.500
2.380
2.390
118,431
-0.11(-4.40%)
Aug 18, 2021
2.440
2.562
2.436
2.500
133,944
+0.02(+0.81%)
Aug 17, 2021
2.430
2.500
2.410
2.480
116,984
+0.05(+2.06%)
Aug 16, 2021
2.460
2.460
2.380
2.430
83,799
-0.02(-0.82%)
Aug 13, 2021
2.500
2.510
2.430
2.450
44,461
-0.05(-2.00%)
Aug 12, 2021
2.450
2.520
2.405
2.500
91,855
+0.06(+2.46%)
Aug 11, 2021
2.500
2.520
2.400
2.440
127,581
-0.10(-3.94%)
Aug 10, 2021
2.630
2.630
2.400
2.540
315,881
-0.09(-3.42%)
Aug 09, 2021
2.540
2.650
2.510
2.630
348,574
+0.03(+1.15%)
Aug 06, 2021
2.430
2.630
2.430
2.600
258,807
+0.18(+7.44%)
Aug 05, 2021
2.400
2.420
2.360
2.420
93,417
+0.07(+2.98%)
Aug 04, 2021
2.330
2.430
2.305
2.350
163,520
-0.02(-0.84%)
Aug 03, 2021
2.440
2.490
2.320
2.370
196,197
-0.06(-2.47%)
Aug 02, 2021
2.450
2.480
2.390
2.430
218,531
-0.13(-5.08%)
Jul 30, 2021
2.510
2.650
2.470
2.560
531,695
-0.24(-8.57%)
Jul 29, 2021
2.872
3.100
2.540
2.800
8,171,493
+0.37(+15.23%)
Jul 28, 2021
2.350
2.440
2.350
2.430
106,440
+0.07(+2.97%)
Jul 27, 2021
2.370
2.434
2.300
2.360
139,748
+0.05(+2.16%)
Jul 26, 2021
2.480
2.480
2.290
2.310
251,771
-0.19(-7.60%)
Jul 23, 2021
2.450
2.650
2.390
2.500
438,170
+0.08(+3.31%)
Jul 22, 2021
2.430
2.500
2.390
2.420
32,019
-0.01(-0.41%)
Jul 21, 2021
2.320
2.490
2.320
2.430
86,601
+0.11(+4.74%)
Jul 20, 2021
2.290
2.370
2.280
2.320
87,236
+0.02(+0.87%)
Jul 19, 2021
2.400
2.480
2.280
2.300
110,002
-0.10(-4.17%)
Jul 16, 2021
2.440
2.455
2.400
2.400
41,361
-0.04(-1.64%)
Jul 15, 2021
2.440
2.490
2.400
2.440
36,632
-0.01(-0.41%)
Jul 14, 2021
2.570
2.570
2.420
2.450
92,736
-0.08(-3.16%)
Jul 13, 2021
2.570
2.615
2.510
2.530
61,260
-0.04(-1.56%)
Jul 12, 2021
2.660
2.730
2.540
2.570
78,321
-0.05(-1.91%)
Jul 09, 2021
2.560
2.650
2.550
2.620
30,863
+0.08(+3.15%)
Jul 08, 2021
2.620
2.630
2.510
2.540
112,160
-0.13(-4.87%)
Jul 07, 2021
2.850
2.850
2.640
2.670
49,800
-0.16(-5.65%)
Jul 06, 2021
2.890
2.892
2.780
2.830
65,057
-0.03(-1.05%)
Jul 02, 2021
2.900
2.929
2.811
2.860
33,454
+0.00(+0.00%)
Jul 01, 2021
2.880
2.910
2.855
2.860
31,504
+0.00(+0.00%)
Jun 30, 2021
2.900
2.940
2.820
2.860
127,187
-0.06(-2.05%)
Jun 29, 2021
2.950
2.979
2.900
2.920
49,274
-0.08(-2.67%)
Jun 28, 2021
2.980
3.070
2.920
3.000
28,386
+0.02(+0.67%)
Jun 25, 2021
2.950
2.980
2.940
2.980
79,906
+0.04(+1.36%)
Jun 24, 2021
2.980
3.000
2.860
2.940
82,992
-0.01(-0.34%)
Jun 23, 2021
2.790
2.950
2.790
2.950
60,626
+0.14(+4.98%)
Jun 22, 2021
2.760
2.880
2.760
2.810
47,372
+0.02(+0.72%)
Jun 21, 2021
2.890
2.890
2.760
2.790
65,780
-0.09(-3.12%)
Jun 18, 2021
2.900
2.908
2.830
2.880
89,752
-0.04(-1.37%)
Jun 17, 2021
2.970
3.040
2.900
2.920
40,741
-0.05(-1.68%)
Jun 16, 2021
2.880
2.970
2.880
2.970
72,246
+0.07(+2.41%)
Jun 15, 2021
3.020
3.075
2.890
2.900
96,179
-0.15(-4.92%)
Jun 14, 2021
3.100
3.132
3.050
3.050
73,444
-0.05(-1.61%)
Jun 11, 2021
3.040
3.140
3.007
3.100
89,526
+0.05(+1.64%)
Jun 10, 2021
3.050
3.130
2.960
3.050
110,953
-0.01(-0.33%)
Jun 09, 2021
2.960
3.100
2.940
3.060
192,311
+0.02(+0.66%)
Jun 08, 2021
3.030
3.050
2.940
3.040
92,041
+0.07(+2.36%)
Jun 07, 2021
2.950
3.050
2.950
2.970
97,199
-0.03(-1.00%)
Jun 04, 2021
2.890
3.020
2.890
3.000
102,550
+0.07(+2.39%)
Jun 03, 2021
2.880
2.950
2.820
2.930
65,164
-0.01(-0.34%)
Jun 02, 2021
2.990
2.990
2.855
2.940
122,241
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.