Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
13.14
13.69
12.17
12.59
540,200
-0.46(-3.52%)
Jan 28, 2021
12.76
13.48
12.15
13.05
707,519
+0.31(+2.43%)
Jan 27, 2021
13.04
13.59
12.41
12.74
714,723
-0.77(-5.70%)
Jan 26, 2021
13.78
14.07
13.30
13.51
598,949
-0.15(-1.10%)
Jan 25, 2021
14.10
14.34
12.88
13.66
1,027,617
+0.00(+0.00%)
Jan 22, 2021
14.51
14.66
13.52
13.66
1,062,400
-0.95(-6.50%)
Jan 21, 2021
13.96
15.97
13.41
14.61
2,851,804
+1.37(+10.35%)
Jan 20, 2021
13.82
13.90
12.70
13.24
733,187
-0.49(-3.57%)
Jan 19, 2021
13.30
14.45
12.90
13.73
885,078
+0.52(+3.94%)
Jan 15, 2021
13.80
13.96
12.81
13.21
808,800
-0.40(-2.94%)
Jan 14, 2021
14.48
14.94
13.50
13.61
658,636
-1.14(-7.73%)
Jan 13, 2021
14.75
14.88
13.80
14.75
667,443
-0.09(-0.61%)
Jan 12, 2021
13.92
15.40
13.69
14.84
1,228,246
+0.94(+6.76%)
Jan 11, 2021
13.54
14.74
13.47
13.90
1,003,441
+0.67(+5.06%)
Jan 08, 2021
13.91
14.10
12.84
13.23
796,600
-1.05(-7.35%)
Jan 07, 2021
12.45
14.44
12.41
14.28
1,799,214
+1.96(+15.91%)
Jan 06, 2021
12.37
13.20
12.08
12.32
703,070
-0.01(-0.08%)
Jan 05, 2021
12.63
12.75
12.06
12.33
486,727
-0.02(-0.16%)
Jan 04, 2021
13.65
13.81
12.20
12.35
947,487
-1.60(-11.47%)
Dec 31, 2020
13.95
13.95
13.95
49,840,908
-2.35(-14.42%)
Dec 30, 2020
15.01
19.15
14.08
16.30
49,840,908
+5.00(+44.25%)
Dec 29, 2020
12.51
13.20
11.10
11.30
933,852
-0.99(-8.06%)
Dec 28, 2020
12.40
12.46
11.84
12.29
888,501
+0.05(+0.41%)
Dec 24, 2020
12.30
12.59
12.03
12.24
393,800
+0.07(+0.58%)
Dec 23, 2020
12.60
12.85
12.09
12.17
520,228
-0.33(-2.64%)
Dec 22, 2020
13.10
13.20
11.93
12.50
831,685
-0.46(-3.55%)
Dec 21, 2020
12.03
13.40
11.71
12.96
1,350,468
+1.05(+8.82%)
Dec 18, 2020
11.80
12.29
11.43
11.91
673,400
+0.07(+0.59%)
Dec 17, 2020
12.35
12.56
11.55
11.84
1,010,235
-0.62(-4.98%)
Dec 16, 2020
12.49
12.97
11.79
12.46
819,154
+0.05(+0.40%)
Dec 15, 2020
13.78
13.83
12.35
12.41
1,490,095
-1.39(-10.07%)
Dec 14, 2020
13.56
15.33
12.12
13.80
3,081,153
+0.40(+2.99%)
Dec 11, 2020
13.37
15.18
12.51
13.40
3,316,100
-0.54(-3.87%)
Dec 10, 2020
11.01
14.60
10.63
13.94
3,573,938
+2.62(+23.14%)
Dec 09, 2020
11.64
12.69
10.88
11.32
1,745,656
-0.60(-5.03%)
Dec 08, 2020
11.05
12.14
10.14
11.92
2,083,721
+0.82(+7.39%)
Dec 07, 2020
11.54
11.72
10.52
11.10
1,575,390
-0.23(-2.03%)
Dec 04, 2020
9.630
11.38
9.600
11.33
1,542,000
+1.64(+16.92%)
Dec 03, 2020
9.740
10.20
9.490
9.690
442,215
+0.35(+3.75%)
Dec 02, 2020
10.15
10.20
9.110
9.340
696,160
-1.48(-13.68%)
Dec 01, 2020
10.30
11.23
10.01
10.82
655,938
+0.58(+5.66%)
Nov 30, 2020
11.38
11.52
9.950
10.24
906,636
-1.16(-10.18%)
Nov 27, 2020
11.52
11.90
11.11
11.40
390,200
-0.22(-1.89%)
Nov 25, 2020
11.23
12.24
11.11
11.62
1,271,700
-0.18(-1.53%)
Nov 24, 2020
13.30
13.30
10.86
11.80
2,161,751
-2.60(-18.06%)
Nov 23, 2020
13.82
14.97
12.70
14.40
4,857,226
+1.77(+14.01%)
Nov 20, 2020
9.800
13.83
9.710
12.63
10,430,000
+2.96(+30.61%)
Nov 19, 2020
8.260
10.17
8.250
9.670
4,249,592
+1.68(+21.03%)
Nov 18, 2020
8.840
9.020
7.800
7.990
1,640,723
-1.20(-13.06%)
Nov 17, 2020
7.480
9.500
7.350
9.190
8,558,486
+1.84(+25.03%)
Nov 16, 2020
7.650
7.950
7.100
7.350
663,260
-0.30(-3.92%)
Nov 13, 2020
7.810
8.670
7.390
7.650
4,615,200
+0.16(+2.14%)
Nov 12, 2020
6.550
8.200
6.060
7.490
2,170,321
+0.91(+13.83%)
Nov 11, 2020
6.060
6.590
5.850
6.580
391,255
+0.60(+10.03%)
Nov 10, 2020
6.200
6.230
5.720
5.980
211,286
-0.17(-2.76%)
Nov 09, 2020
6.350
6.390
6.080
6.150
236,414
-0.09(-1.44%)
Nov 06, 2020
6.700
6.700
6.170
6.240
239,000
-0.49(-7.28%)
Nov 05, 2020
6.260
6.790
6.190
6.730
317,983
+0.56(+9.08%)
Nov 04, 2020
6.370
6.410
6.072
6.170
241,435
-0.25(-3.89%)
Nov 03, 2020
6.160
6.470
6.100
6.420
171,795
+0.25(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.