Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.7400
0.7600
0.7340
0.7600
178,479
+0.00(+0.00%)
Oct 28, 2021
0.7800
0.7900
0.7500
0.7600
453,181
-0.03(-3.80%)
Oct 27, 2021
0.7887
0.8090
0.7720
0.7900
208,568
-0.00(-0.03%)
Oct 26, 2021
0.7900
0.7902
732,582
+0.01(+1.18%)
Oct 25, 2021
0.7500
0.8000
0.7500
0.7810
632,414
-0.02(-2.38%)
Oct 22, 2021
0.7100
0.8000
0.7100
0.8000
1,237,196
+0.06(+8.09%)
Oct 21, 2021
0.7500
0.7600
0.7350
0.7401
327,865
-0.02(-2.62%)
Oct 20, 2021
0.7401
0.7645
0.7301
0.7600
443,922
+0.02(+2.69%)
Oct 19, 2021
0.7000
0.7617
0.6900
0.7401
753,742
+0.03(+3.73%)
Oct 18, 2021
0.6890
0.7269
0.6700
0.7135
568,876
+0.03(+4.24%)
Oct 15, 2021
0.6770
0.6850
0.6658
0.6845
613,353
+0.01(+1.48%)
Oct 14, 2021
0.6700
0.6894
0.6654
0.6745
306,510
-0.01(-1.10%)
Oct 13, 2021
0.6900
0.7000
0.6701
0.6820
230,896
-0.00(-0.09%)
Oct 12, 2021
0.6800
0.7000
0.6700
0.6826
271,203
-0.01(-1.36%)
Oct 11, 2021
0.6859
0.7000
0.6850
0.6920
222,841
-0.01(-1.26%)
Oct 08, 2021
0.6990
0.7071
0.6803
0.7008
248,230
+0.00(+0.01%)
Oct 07, 2021
0.6900
0.7100
0.6600
0.7007
421,328
+0.01(+1.55%)
Oct 06, 2021
0.6979
0.7000
0.6500
0.6900
604,880
-0.00(-0.43%)
Oct 05, 2021
0.7227
0.7300
0.6860
0.6930
602,917
-0.03(-4.11%)
Oct 04, 2021
0.7400
0.7400
0.7110
0.7227
270,004
-0.02(-2.32%)
Oct 01, 2021
0.7111
0.7900
0.7111
0.7399
706,585
+0.01(+2.06%)
Sep 30, 2021
0.7110
0.7250
0.7110
0.7250
147,691
+0.01(+1.36%)
Sep 29, 2021
0.7248
0.7400
0.7100
0.7153
252,970
-0.01(-1.60%)
Sep 28, 2021
0.7450
0.7503
0.7212
0.7269
315,327
-0.00(-0.41%)
Sep 27, 2021
0.7300
0.7488
0.7210
0.7299
278,749
-0.01(-0.75%)
Sep 24, 2021
0.7400
0.7417
0.7251
0.7354
143,827
-0.01(-1.05%)
Sep 23, 2021
0.7461
0.7500
0.7400
0.7432
259,899
-0.01(-0.91%)
Sep 22, 2021
0.7200
0.7500
0.7200
0.7500
202,178
+0.02(+2.28%)
Sep 21, 2021
0.7337
0.7460
0.7100
0.7333
294,432
+0.00(+0.03%)
Sep 20, 2021
0.7400
0.7692
0.7104
0.7331
929,611
-0.02(-2.58%)
Sep 17, 2021
0.7700
0.7836
0.7401
0.7525
657,971
-0.02(-2.59%)
Sep 16, 2021
0.8500
0.8588
0.7500
0.7725
3,822,791
+0.04(+5.25%)
Sep 15, 2021
0.7476
0.7520
0.7302
0.7340
190,727
-0.02(-2.13%)
Sep 14, 2021
0.7600
0.7649
0.7500
0.7500
270,959
-0.02(-3.13%)
Sep 13, 2021
0.7720
0.7800
0.7555
0.7742
226,811
-0.00(-0.57%)
Sep 10, 2021
0.7529
0.7849
0.7529
0.7786
189,447
+0.01(+0.99%)
Sep 09, 2021
0.7600
0.7710
0.7600
0.7710
242,049
+0.00(+0.13%)
Sep 08, 2021
0.7800
0.7829
0.7500
0.7700
326,556
-0.01(-1.41%)
Sep 07, 2021
0.8000
0.8000
0.7800
0.7810
231,378
-0.02(-2.13%)
Sep 03, 2021
0.8100
0.8259
0.7900
0.7980
296,122
-0.03(-3.38%)
Sep 02, 2021
0.8400
0.8625
0.8200
0.8259
502,109
-0.00(-0.21%)
Sep 01, 2021
0.8200
0.8490
0.8197
0.8276
246,546
+0.04(+4.76%)
Aug 31, 2021
0.8300
0.8500
0.7900
0.7900
290,125
-0.02(-2.90%)
Aug 30, 2021
0.8400
0.8400
0.8111
0.8136
206,087
-0.02(-2.91%)
Aug 27, 2021
0.7988
0.8400
0.7800
0.8380
508,387
+0.04(+4.78%)
Aug 26, 2021
0.7892
0.8000
0.7800
0.7998
152,721
+0.01(+1.24%)
Aug 25, 2021
0.7800
0.8000
0.7721
0.7900
163,303
+0.01(+1.28%)
Aug 24, 2021
0.7500
0.7861
0.7500
0.7800
318,195
+0.04(+4.84%)
Aug 23, 2021
0.7400
0.7500
0.7350
0.7440
261,231
-0.00(-0.13%)
Aug 20, 2021
0.7700
0.7734
0.7302
0.7450
362,060
-0.01(-1.90%)
Aug 19, 2021
0.7459
0.8500
0.7400
0.7594
511,751
+0.01(+1.81%)
Aug 18, 2021
0.7500
0.7572
0.7220
0.7459
399,118
-0.00(-0.47%)
Aug 17, 2021
0.8000
0.8018
0.7400
0.7494
1,023,412
-0.04(-4.83%)
Aug 16, 2021
0.8500
0.8500
0.7800
0.7874
764,920
-0.05(-6.26%)
Aug 13, 2021
0.8100
0.8500
0.8001
0.8400
795,217
+0.03(+3.83%)
Aug 12, 2021
0.8242
0.8283
0.8000
0.8090
174,194
-0.01(-0.74%)
Aug 11, 2021
0.8290
0.8295
0.8000
0.8150
361,315
-0.02(-2.62%)
Aug 10, 2021
0.8453
0.8495
0.8300
0.8369
318,061
-0.00(-0.35%)
Aug 09, 2021
0.8100
0.8475
0.8123
0.8398
396,637
+0.01(+1.19%)
Aug 06, 2021
0.8200
0.8499
0.8084
0.8299
219,051
+0.01(+1.21%)
Aug 05, 2021
0.7923
0.8514
0.7901
0.8200
365,316
+0.02(+2.55%)
Aug 04, 2021
0.8121
0.8300
0.7930
0.7996
591,562
-0.03(-3.46%)
Aug 03, 2021
0.8300
0.8379
0.8200
0.8283
620,131
-0.02(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.