Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuron Ltd ADR
(NQ:
IMRN
)
2.520
-0.020 (-0.79%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.500
5.580
5.420
5.580
10,200
+0.04(+0.72%)
Apr 29, 2021
5.500
5.600
5.400
5.540
6,826
-0.07(-1.25%)
Apr 28, 2021
5.500
5.610
5.455
5.610
5,326
+0.03(+0.54%)
Apr 27, 2021
5.810
5.810
5.500
5.580
7,863
+0.07(+1.27%)
Apr 26, 2021
5.510
5.800
5.440
5.510
11,652
+0.19(+3.57%)
Apr 23, 2021
5.350
5.385
5.280
5.320
13,100
+0.00(+0.00%)
Apr 22, 2021
5.400
5.550
5.300
5.320
9,925
-0.08(-1.48%)
Apr 21, 2021
5.250
5.460
5.250
5.400
12,556
+0.05(+0.93%)
Apr 20, 2021
5.500
5.500
5.310
5.350
14,811
-0.06(-1.11%)
Apr 19, 2021
5.550
5.550
5.350
5.410
14,400
+0.04(+0.74%)
Apr 16, 2021
5.650
5.650
5.350
5.370
49,900
-0.22(-3.94%)
Apr 15, 2021
5.851
5.851
5.500
5.590
18,321
+0.06(+1.08%)
Apr 14, 2021
5.520
5.830
5.510
5.530
12,702
-0.15(-2.64%)
Apr 13, 2021
5.870
5.870
5.560
5.680
20,514
+0.05(+0.89%)
Apr 12, 2021
5.860
5.860
5.600
5.630
31,392
-0.26(-4.41%)
Apr 09, 2021
6.030
6.030
5.859
5.890
6,900
-0.11(-1.83%)
Apr 08, 2021
6.060
6.140
5.910
6.000
9,026
-0.11(-1.80%)
Apr 07, 2021
5.990
6.150
5.962
6.110
10,110
+0.09(+1.50%)
Apr 06, 2021
6.000
6.127
5.900
6.020
31,194
+0.02(+0.33%)
Apr 05, 2021
6.240
6.240
6.000
6.000
8,376
-0.08(-1.32%)
Apr 01, 2021
6.110
6.400
5.960
6.080
13,100
+0.08(+1.33%)
Mar 31, 2021
6.140
6.140
5.890
6.000
8,122
+0.17(+2.92%)
Mar 30, 2021
6.070
6.165
5.810
5.830
13,011
-0.14(-2.35%)
Mar 29, 2021
6.270
6.270
5.950
5.970
11,001
-0.06(-1.00%)
Mar 26, 2021
5.960
6.200
5.900
6.030
28,300
+0.20(+3.43%)
Mar 25, 2021
5.810
5.941
5.790
5.830
9,064
-0.04(-0.68%)
Mar 24, 2021
6.340
6.407
5.715
5.870
36,434
-0.48(-7.56%)
Mar 23, 2021
6.500
6.510
6.130
6.350
35,804
-0.29(-4.37%)
Mar 22, 2021
6.340
6.690
6.300
6.640
15,384
+0.24(+3.75%)
Mar 19, 2021
6.410
6.540
6.200
6.400
19,000
+0.03(+0.47%)
Mar 18, 2021
6.430
6.787
6.260
6.370
57,837
-0.17(-2.60%)
Mar 17, 2021
6.200
6.740
6.200
6.540
21,158
+0.31(+4.98%)
Mar 16, 2021
6.560
6.950
6.220
6.230
20,210
-0.30(-4.59%)
Mar 15, 2021
6.420
6.800
6.420
6.530
20,481
+0.05(+0.77%)
Mar 12, 2021
6.500
6.700
6.360
6.480
27,900
+0.07(+1.09%)
Mar 11, 2021
6.390
6.590
6.340
6.410
17,877
+0.02(+0.31%)
Mar 10, 2021
6.280
6.500
6.090
6.390
38,652
+0.48(+8.12%)
Mar 09, 2021
6.090
6.260
5.710
5.910
30,022
-0.01(-0.17%)
Mar 08, 2021
6.290
6.290
5.660
5.920
24,700
-0.23(-3.74%)
Mar 05, 2021
5.950
6.499
5.410
6.150
97,100
+0.39(+6.77%)
Mar 04, 2021
6.330
6.390
5.550
5.760
66,698
-0.73(-11.25%)
Mar 03, 2021
6.650
6.700
6.230
6.490
32,893
-0.24(-3.57%)
Mar 02, 2021
6.900
6.960
6.640
6.730
14,339
-0.19(-2.75%)
Mar 01, 2021
6.720
6.990
6.610
6.920
21,178
+0.18(+2.67%)
Feb 26, 2021
6.970
7.080
6.710
6.740
33,600
-0.16(-2.32%)
Feb 25, 2021
7.180
7.430
6.900
6.900
40,662
-0.16(-2.27%)
Feb 24, 2021
6.850
7.140
6.850
7.060
36,090
+0.21(+3.07%)
Feb 23, 2021
7.710
7.730
6.790
6.850
162,827
-0.89(-11.50%)
Feb 22, 2021
8.310
8.590
7.700
7.740
129,318
-0.48(-5.84%)
Feb 19, 2021
7.710
8.690
7.670
8.220
235,100
+0.50(+6.48%)
Feb 18, 2021
7.885
7.885
7.670
7.720
56,679
-0.23(-2.89%)
Feb 17, 2021
8.010
8.150
7.770
7.950
55,149
-0.11(-1.36%)
Feb 16, 2021
8.040
8.200
7.910
8.060
50,847
+0.24(+3.07%)
Feb 12, 2021
7.990
8.260
7.820
7.820
115,500
-0.29(-3.58%)
Feb 11, 2021
8.190
8.500
8.010
8.110
204,485
+0.12(+1.50%)
Feb 10, 2021
8.300
8.380
7.520
7.990
147,001
-0.38(-4.54%)
Feb 09, 2021
7.540
9.230
7.510
8.370
1,484,144
+0.84(+11.16%)
Feb 08, 2021
7.470
7.690
7.380
7.530
112,547
+0.18(+2.45%)
Feb 05, 2021
7.150
7.399
7.035
7.350
85,700
+0.20(+2.80%)
Feb 04, 2021
7.080
7.250
7.000
7.150
48,835
+0.00(+0.00%)
Feb 03, 2021
6.980
7.390
6.760
7.150
57,606
+0.25(+3.62%)
Feb 02, 2021
6.990
7.100
6.870
6.900
43,230
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.