Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0900	0.0900	0.0850	0.0900	419,100	+0.00(+0.00%)
Apr 29, 2021	0.0900	0.0950	0.0900	0.0900	75,998	-0.01(-5.26%)
Apr 28, 2021	0.0900	0.0950	0.0900	0.0950	62,989	+0.01(+5.56%)
Apr 27, 2021	0.0950	0.0950	0.0900	0.0900	120,867	-0.01(-5.26%)
Apr 26, 2021	0.1000	0.1050	0.0900	0.0950	525,307	+0.00(+0.00%)
Apr 23, 2021	0.0900	0.1000	0.0900	0.0950	77,000	+0.01(+5.56%)
Apr 22, 2021	0.0950	0.0950	0.0900	0.0900	142,858	+0.00(+0.00%)
Apr 21, 2021	0.1000	0.1000	0.0850	0.0900	177,665	-0.01(-10.00%)
Apr 20, 2021	0.0900	0.1000	0.0900	0.1000	205,200	+0.01(+11.11%)
Apr 19, 2021	0.1000	0.1000	0.0900	0.0900	306,056	-0.01(-5.26%)
Apr 16, 2021	0.1000	0.1000	0.0950	0.0950	116,300	+0.00(+0.00%)
Apr 15, 2021	0.0950	0.1000	0.0900	0.0950	649,735	-0.01(-5.00%)
Apr 14, 2021	0.1100	0.1100	0.1000	0.1000	422,500	-0.00(-4.76%)
Apr 13, 2021	0.1100	0.1150	0.1050	0.1050	362,417	-0.01(-4.55%)
Apr 12, 2021	0.1150	0.1150	0.1050	0.1100	259,486	-0.01(-8.33%)
Apr 09, 2021	0.1100	0.1250	0.1000	0.1200	684,700	+0.01(+9.09%)
Apr 08, 2021	0.1000	0.1100	0.1000	0.1100	884,560	+0.01(+4.76%)
Apr 07, 2021	0.1200	0.1200	0.1000	0.1050	1,658,562	-0.01(-4.55%)
Apr 06, 2021	0.1100	0.1150	0.1000	0.1100	291,392	+0.00(+0.00%)
Apr 05, 2021	0.1100	0.1150	0.1100	0.1100	144,480	-0.01(-4.35%)
Apr 01, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 31, 2021	0.1200	0.1200	0.1100	0.1150	336,888	+0.00(+0.00%)
Mar 30, 2021	0.1250	0.1300	0.1150	0.1150	478,468	-0.01(-8.00%)
Mar 29, 2021	0.1300	0.1400	0.1200	0.1250	814,058	-0.01(-3.85%)
Mar 26, 2021	0.1200	0.1400	0.1150	0.1300	1,483,300	+0.01(+13.04%)
Mar 25, 2021	0.1200	0.1250	0.1050	0.1150	1,294,653	-0.00(-4.17%)
Mar 24, 2021	0.1200	0.1250	0.1050	0.1200	1,763,466	-0.02(-14.29%)
Mar 23, 2021	0.1400	0.1650	0.1200	0.1400	13,309,364	+0.05(+55.56%)
Mar 22, 2021	0.0850	0.0950	0.0850	0.0900	292,166	+0.00(+5.88%)
Mar 19, 2021	0.0850	0.0850	0.0850	0.0850	100	+0.00(+0.00%)
Mar 18, 2021	0.0750	0.0850	0.0700	0.0850	118,000	+0.01(+13.33%)
Mar 17, 2021	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-11.76%)
Mar 16, 2021	0.0800	0.0850	0.0800	0.0850	49,000	+0.01(+13.33%)
Mar 15, 2021	0.0800	0.0800	0.0750	0.0750	26,900	-0.01(-11.76%)
Mar 12, 2021	0.0850	0.0850	0.0850	0.0850	2,200	+0.01(+6.25%)
Mar 11, 2021	0.0900	0.0900	0.0800	0.0800	13,000	-0.01(-11.11%)
Mar 10, 2021	0.0900	0.0900	0.0850	0.0900	289,500	+0.00(+0.00%)
Mar 09, 2021	0.0800	0.0900	0.0800	0.0900	141,500	+0.02(+28.57%)
Mar 08, 2021	0.0750	0.0750	0.0700	0.0700	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.