Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.470
1.670
1.350
1.650
653,900
+0.21(+14.58%)
Apr 29, 2021
1.320
1.480
1.320
1.440
468,637
+0.12(+9.09%)
Apr 28, 2021
1.250
1.320
1.250
1.320
288,000
+0.06(+4.76%)
Apr 27, 2021
1.310
1.320
1.240
1.260
176,005
-0.04(-3.08%)
Apr 26, 2021
1.340
1.350
1.280
1.300
258,983
+0.00(+0.00%)
Apr 23, 2021
1.320
1.360
1.280
1.300
263,300
+0.02(+1.56%)
Apr 22, 2021
1.310
1.370
1.230
1.280
265,351
-0.03(-2.29%)
Apr 21, 2021
1.300
1.360
1.250
1.310
264,033
+0.03(+2.34%)
Apr 20, 2021
1.340
1.370
1.260
1.280
144,109
-0.02(-1.54%)
Apr 19, 2021
1.360
1.390
1.260
1.300
364,756
-0.04(-2.99%)
Apr 16, 2021
1.300
1.370
1.240
1.340
808,500
+0.13(+10.74%)
Apr 15, 2021
1.300
1.300
1.200
1.210
300,872
-0.10(-7.63%)
Apr 14, 2021
1.260
1.310
1.130
1.310
1,093,840
+0.03(+2.34%)
Apr 13, 2021
1.310
1.330
1.270
1.280
228,488
-0.03(-2.29%)
Apr 12, 2021
1.390
1.410
1.280
1.310
287,292
-0.06(-4.38%)
Apr 09, 2021
1.350
1.450
1.320
1.370
337,700
+0.01(+0.74%)
Apr 08, 2021
1.340
1.360
1.310
1.360
166,495
+0.04(+3.03%)
Apr 07, 2021
1.370
1.420
1.280
1.320
411,404
-0.08(-5.71%)
Apr 06, 2021
1.450
1.470
1.360
1.400
223,158
-0.03(-2.10%)
Apr 05, 2021
1.550
1.630
1.420
1.430
264,377
-0.08(-5.30%)
Apr 01, 2021
1.510
1.510
1.510
0
+0.14(+10.22%)
Mar 31, 2021
1.260
1.410
1.250
1.370
453,937
+0.10(+7.87%)
Mar 30, 2021
1.300
1.350
1.260
1.270
400,418
-0.10(-7.30%)
Mar 29, 2021
1.290
1.380
1.290
1.370
181,922
+0.04(+3.01%)
Mar 26, 2021
1.370
1.460
1.280
1.330
243,800
-0.03(-2.21%)
Mar 25, 2021
1.340
1.390
1.250
1.360
623,301
-0.03(-2.16%)
Mar 24, 2021
1.500
1.610
1.320
1.390
758,939
-0.13(-8.55%)
Mar 23, 2021
1.640
1.700
1.500
1.520
437,939
-0.18(-10.59%)
Mar 22, 2021
1.760
1.820
1.650
1.700
582,910
-0.03(-1.73%)
Mar 19, 2021
1.800
1.850
1.590
1.730
858,100
+0.01(+0.58%)
Mar 18, 2021
1.720
1.850
1.670
1.720
891,514
+0.14(+8.86%)
Mar 17, 2021
1.300
1.700
1.300
1.580
1,647,086
+0.29(+22.48%)
Mar 16, 2021
1.450
1.450
1.180
1.290
1,980,210
-0.16(-11.03%)
Mar 15, 2021
1.650
1.810
1.430
1.450
1,867,072
-0.25(-14.71%)
Mar 12, 2021
1.810
1.840
1.600
1.700
840,200
-0.04(-2.30%)
Mar 11, 2021
1.940
2.020
1.740
1.740
997,306
-0.24(-12.12%)
Mar 10, 2021
1.820
1.980
1.800
1.980
1,105,167
+0.21(+11.86%)
Mar 09, 2021
1.770
1.880
1.670
1.770
816,953
+0.11(+6.63%)
Mar 08, 2021
1.770
1.920
1.640
1.660
1,539,510
+0.05(+3.11%)
Mar 05, 2021
2.060
2.140
1.300
1.610
4,182,300
-0.44(-21.46%)
Mar 04, 2021
1.780
2.320
1.750
2.050
2,995,119
+0.35(+20.59%)
Mar 03, 2021
1.300
1.750
1.270
1.700
2,374,740
+0.45(+36.00%)
Mar 02, 2021
1.180
1.470
1.140
1.250
2,874,527
+0.14(+12.61%)
Mar 01, 2021
0.8400
1.110
0.8400
1.110
1,987,271
+0.28(+33.73%)
Feb 26, 2021
0.8100
0.8300
0.7400
0.8300
1,030,300
+0.04(+5.06%)
Feb 25, 2021
0.7900
0.8300
0.7500
0.7900
1,303,158
+0.05(+6.76%)
Feb 24, 2021
0.6500
0.8400
0.6500
0.7400
1,237,713
+0.13(+21.31%)
Feb 23, 2021
0.6600
0.7300
0.5000
0.6100
1,960,747
-0.08(-11.59%)
Feb 22, 2021
0.7900
0.7900
0.6100
0.6900
1,749,199
-0.11(-13.75%)
Feb 19, 2021
0.9000
0.9000
0.7700
0.8000
2,469,600
-0.10(-11.11%)
Feb 18, 2021
0.8200
0.9900
0.8200
0.9000
3,601,516
+0.08(+9.76%)
Feb 17, 2021
0.7200
0.8400
0.5900
0.8200
4,504,757
+0.10(+13.89%)
Feb 16, 2021
0.5200
0.7200
0.5200
0.7200
5,082,626
+0.22(+44.00%)
Feb 12, 2021
0.5000
0.5000
0.5000
0
+0.07(+16.28%)
Feb 11, 2021
0.3000
0.4500
0.2950
0.4300
3,994,286
+0.11(+34.37%)
Feb 10, 2021
0.3000
0.3200
0.2900
0.3200
1,297,337
-0.03(-9.86%)
Feb 09, 2021
0.4000
0.4150
0.3300
0.3550
1,586,437
-0.04(-10.13%)
Feb 08, 2021
0.3200
0.4000
0.3000
0.3950
2,059,617
+0.10(+31.67%)
Feb 05, 2021
0.3100
0.3600
0.2800
0.3000
2,289,200
+0.00(+0.00%)
Feb 04, 2021
0.2650
0.3000
0.2600
0.3000
1,058,877
+0.03(+13.21%)
Feb 03, 2021
0.2300
0.2700
0.2300
0.2650
382,106
+0.03(+10.42%)
Feb 02, 2021
0.2500
0.2550
0.2200
0.2400
290,543
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.