Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.86	30.91	30.64	30.72	60,483	-0.18(-0.57%)
Apr 29, 2021	31.02	31.02	30.76	30.90	21,686	+0.00(+0.00%)
Apr 28, 2021	30.90	30.98	30.88	30.90	31,223	-0.02(-0.06%)
Apr 27, 2021	30.86	30.93	30.82	30.91	101,722	+0.01(+0.03%)
Apr 26, 2021	30.91	30.95	30.87	30.91	55,696	+0.06(+0.21%)
Apr 23, 2021	30.69	30.90	30.69	30.84	127,243	+0.12(+0.39%)
Apr 22, 2021	30.85	30.89	30.67	30.72	175,818	-0.04(-0.14%)
Apr 21, 2021	30.45	30.77	30.44	30.76	175,209	+0.29(+0.96%)
Apr 20, 2021	30.64	30.64	30.36	30.47	72,412	-0.47(-1.50%)
Apr 19, 2021	31.03	31.03	30.89	30.94	29,967	-0.15(-0.49%)
Apr 16, 2021	30.92	31.09	30.91	31.09	38,086	+0.30(+0.99%)
Apr 15, 2021	30.70	30.79	30.70	30.79	52,960	+0.27(+0.88%)
Apr 14, 2021	30.57	30.61	30.50	30.52	48,561	-0.05(-0.15%)
Apr 13, 2021	30.50	30.58	30.45	30.56	78,880	+0.06(+0.18%)
Apr 12, 2021	30.50	30.55	30.44	30.51	41,038	-0.16(-0.53%)
Apr 09, 2021	30.57	30.67	30.57	30.67	89,697	+0.08(+0.26%)
Apr 08, 2021	30.55	30.62	30.48	30.59	149,489	+0.14(+0.46%)
Apr 07, 2021	30.38	30.47	30.35	30.45	154,222	+0.08(+0.27%)
Apr 06, 2021	30.39	30.40	30.30	30.37	620,478	-0.31(-1.02%)
Apr 05, 2021	30.53	30.74	30.47	30.68	3,422,666	+0.42(+1.37%)
Apr 01, 2021	30.11	30.32	30.08	30.27	340,181	+0.31(+1.02%)
Mar 31, 2021	29.98	30.03	29.94	29.96	30,628	-0.07(-0.22%)
Mar 30, 2021	29.95	30.05	29.92	30.03	79,464	+0.11(+0.37%)
Mar 29, 2021	29.81	29.94	29.80	29.92	140,339	-0.03(-0.10%)
Mar 26, 2021	29.76	29.94	29.73	29.94	119,561	+0.30(+1.01%)
Mar 25, 2021	29.33	29.66	29.32	29.64	24,836	+0.22(+0.74%)
Mar 24, 2021	29.50	29.57	29.43	29.43	148,130	-0.01(-0.03%)
Mar 23, 2021	29.57	29.61	29.40	29.44	95,388	-0.13(-0.44%)
Mar 22, 2021	29.51	29.62	29.51	29.57	28,165	+0.02(+0.06%)
Mar 19, 2021	29.52	29.59	29.41	29.55	96,189	+0.03(+0.10%)
Mar 18, 2021	29.64	29.78	29.47	29.52	182,140	-0.18(-0.60%)
Mar 17, 2021	29.56	29.73	29.56	29.70	43,243	+0.02(+0.07%)
Mar 16, 2021	29.70	29.70	29.64	29.68	48,054	+0.08(+0.27%)
Mar 15, 2021	29.58	29.60	29.42	29.60	25,744	-0.03(-0.12%)
Mar 12, 2021	29.42	29.63	29.42	29.63	49,339	+0.11(+0.38%)
Mar 11, 2021	29.50	29.55	29.47	29.52	85,209	+0.10(+0.35%)
Mar 10, 2021	29.39	29.44	29.36	29.42	89,684	+0.16(+0.54%)
Mar 09, 2021	29.25	29.32	29.18	29.26	60,789	+0.25(+0.86%)
Mar 08, 2021	28.87	29.15	28.84	29.01	144,613	+0.16(+0.54%)
Mar 05, 2021	28.75	28.88	28.51	28.85	67,733	+0.29(+1.00%)
Mar 04, 2021	28.74	28.84	28.43	28.57	81,790	-0.08(-0.29%)
Mar 03, 2021	28.75	28.82	28.64	28.65	50,638	-0.15(-0.51%)
Mar 02, 2021	28.91	28.92	28.78	28.80	813,487	+0.03(+0.12%)
Mar 01, 2021	28.58	28.77	28.58	28.76	51,357	+0.49(+1.74%)
Feb 26, 2021	28.44	28.44	28.16	28.27	99,868	-0.11(-0.39%)
Feb 25, 2021	28.82	28.85	28.37	28.38	52,754	-0.43(-1.48%)
Feb 24, 2021	28.60	28.84	28.56	28.81	81,929	+0.19(+0.68%)
Feb 23, 2021	28.51	28.67	28.33	28.61	375,263	+0.01(+0.03%)
Feb 22, 2021	28.62	28.72	28.60	28.60	41,089	-0.11(-0.39%)
Feb 19, 2021	28.79	28.84	28.70	28.72	76,497	-0.01(-0.03%)
Feb 18, 2021	28.75	28.75	28.59	28.72	64,283	-0.21(-0.74%)
Feb 17, 2021	28.90	28.97	28.83	28.94	58,130	-0.11(-0.38%)
Feb 16, 2021	29.08	29.12	29.02	29.05	40,239	+0.24(+0.83%)
Feb 12, 2021	28.63	28.81	28.62	28.81	29,863	+0.20(+0.71%)
Feb 11, 2021	28.57	28.61	28.51	28.61	41,197	+0.18(+0.62%)
Feb 10, 2021	28.59	28.61	28.33	28.43	64,152	-0.12(-0.42%)
Feb 09, 2021	28.54	28.60	28.48	28.55	65,001	+0.00(+0.00%)
Feb 08, 2021	28.60	28.64	28.52	28.55	47,770	+0.07(+0.23%)
Feb 05, 2021	28.48	28.50	28.36	28.48	42,630	-0.02(-0.07%)
Feb 04, 2021	28.36	28.50	28.35	28.50	36,900	+0.15(+0.52%)
Feb 03, 2021	28.30	28.38	28.26	28.35	46,915	+0.03(+0.09%)
Feb 02, 2021	28.22	28.33	28.19	28.33	41,945	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.