Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.934	2.988	2.780	2.816	1,962,173	-0.11(-3.72%)
Jan 28, 2021	2.997	3.016	2.853	2.925	1,818,970	-0.03(-0.92%)
Jan 27, 2021	2.934	3.079	2.862	2.952	2,581,727	+0.01(+0.31%)
Jan 26, 2021	2.979	3.178	2.916	2.943	5,011,621	-0.10(-3.26%)
Jan 25, 2021	3.033	3.042	2.907	3.042	2,929,143	+0.02(+0.60%)
Jan 22, 2021	3.051	3.079	2.988	3.024	1,898,742	-0.11(-3.46%)
Jan 21, 2021	3.331	3.340	3.115	3.133	1,787,131	-0.14(-4.41%)
Jan 20, 2021	3.340	3.453	3.277	3.277	2,197,602	-0.02(-0.55%)
Jan 19, 2021	3.277	3.395	3.259	3.295	2,194,633	+0.00(+0.00%)
Jan 15, 2021	3.349	3.386	3.268	3.295	1,566,888	-0.15(-4.45%)
Jan 14, 2021	3.322	3.498	3.313	3.449	1,375,227	+0.13(+3.80%)
Jan 13, 2021	3.422	3.422	3.241	3.322	1,549,610	-0.07(-2.13%)
Jan 12, 2021	3.259	3.413	3.250	3.395	1,454,497	+0.16(+5.03%)
Jan 11, 2021	3.115	3.250	3.079	3.232	853,283	+0.03(+0.84%)
Jan 08, 2021	3.358	3.386	3.145	3.205	1,600,561	-0.08(-2.47%)
Jan 07, 2021	3.232	3.313	3.196	3.286	1,790,628	+0.10(+3.12%)
Jan 06, 2021	3.133	3.277	3.097	3.187	2,201,591	+0.09(+2.92%)
Jan 05, 2021	2.889	3.169	2.889	3.097	2,794,218	+0.23(+7.86%)
Jan 04, 2021	2.853	2.952	2.808	2.871	1,997,221	+0.05(+1.60%)
Dec 31, 2020		2.826	2.826	2.826	1,036,185	-0.05(-1.88%)
Dec 30, 2020	2.808	2.934	2.808	2.880	1,036,185	+0.06(+2.24%)
Dec 29, 2020	2.808	2.880	2.763	2.817	1,706,700	+0.06(+2.29%)
Dec 28, 2020	2.826	2.862	2.718	2.754	831,858	-0.07(-2.55%)
Dec 24, 2020	2.808	2.844	2.763	2.826	957,636	+0.00(+0.00%)
Dec 23, 2020	2.637	2.835	2.637	2.826	1,804,048	+0.22(+8.28%)
Dec 22, 2020	2.790	2.790	2.610	2.610	1,659,786	-0.16(-5.84%)
Dec 21, 2020	2.826	2.907	2.763	2.772	1,999,114	-0.25(-8.33%)
Dec 18, 2020	2.997	3.109	2.952	3.024	2,254,968	+0.02(+0.60%)
Dec 17, 2020	3.024	3.049	2.894	3.006	1,589,535	+0.02(+0.60%)
Dec 16, 2020	3.096	3.096	2.979	2.988	1,411,488	-0.13(-4.05%)
Dec 15, 2020	3.033	3.132	3.015	3.114	1,371,327	+0.07(+2.37%)
Dec 14, 2020	3.096	3.159	2.961	3.042	2,130,049	+0.05(+1.81%)
Dec 11, 2020	2.952	3.006	2.844	2.988	1,726,368	-0.01(-0.30%)
Dec 10, 2020	2.745	3.006	2.727	2.997	2,795,144	+0.29(+10.63%)
Dec 09, 2020	2.781	2.869	2.650	2.709	1,671,551	-0.04(-1.31%)
Dec 08, 2020	2.610	2.745	2.610	2.745	1,432,865	+0.11(+4.10%)
Dec 07, 2020	2.565	2.672	2.511	2.637	1,680,704	-0.02(-0.68%)
Dec 04, 2020	2.520	2.655	2.511	2.655	2,772,679	+0.21(+8.46%)
Dec 03, 2020	2.430	2.484	2.371	2.448	1,513,532	+0.03(+1.11%)
Dec 02, 2020	2.259	2.502	2.241	2.421	1,905,459	+0.16(+7.17%)
Dec 01, 2020	2.331	2.385	2.232	2.259	1,547,283	-0.03(-1.18%)
Nov 30, 2020	2.421	2.446	2.286	2.286	1,392,810	-0.15(-6.27%)
Nov 27, 2020	2.475	2.502	2.401	2.439	542,823	-0.04(-1.45%)
Nov 25, 2020	2.502	2.506	2.403	2.475	1,462,790	-0.04(-1.43%)
Nov 24, 2020	2.439	2.547	2.421	2.511	3,249,328	+0.22(+9.41%)
Nov 23, 2020	2.142	2.313	2.124	2.295	1,966,167	+0.22(+10.34%)
Nov 20, 2020	2.116	2.133	2.057	2.080	1,654,491	-0.04(-1.69%)
Nov 19, 2020	2.089	2.183	2.053	2.116	1,878,429	+0.02(+0.85%)
Nov 18, 2020	2.151	2.277	2.098	2.098	2,580,189	-0.02(-0.85%)
Nov 17, 2020	2.026	2.151	1.972	2.116	2,001,428	+0.06(+3.06%)
Nov 16, 2020	1.972	2.053	1.945	2.053	1,695,214	+0.19(+10.10%)
Nov 13, 2020	1.856	1.891	1.802	1.865	1,140,886	+0.01(+0.48%)
Nov 12, 2020	2.008	2.008	1.829	1.856	1,970,078	-0.16(-8.00%)
Nov 11, 2020	2.044	2.080	1.963	2.017	2,143,540	+0.02(+0.90%)
Nov 10, 2020	1.820	1.999	1.757	1.999	3,055,469	+0.22(+12.06%)
Nov 09, 2020	1.649	1.824	1.631	1.784	4,440,602	+0.25(+16.37%)
Nov 06, 2020	1.640	1.658	1.524	1.533	2,841,449	-0.08(-5.00%)
Nov 05, 2020	1.623	1.676	1.587	1.614	1,020,235	-0.02(-1.10%)
Nov 04, 2020	1.685	1.703	1.614	1.631	753,417	-0.05(-3.19%)
Nov 03, 2020	1.703	1.775	1.631	1.685	1,380,971	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.