Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.96	40.34	39.38	39.62	213,545	-0.18(-0.44%)
Sep 29, 2021	39.95	39.99	39.30	39.80	305,559	+0.06(+0.14%)
Sep 28, 2021	40.85	40.97	39.64	39.74	471,989	-1.55(-3.75%)
Sep 27, 2021	41.65	41.96	41.18	41.29	262,193	-0.41(-0.98%)
Sep 24, 2021	41.56	41.75	41.33	41.70	159,300	+0.16(+0.38%)
Sep 23, 2021	40.77	41.71	40.77	41.54	285,112	+0.93(+2.28%)
Sep 22, 2021	40.04	40.90	40.04	40.61	274,303	+0.92(+2.32%)
Sep 21, 2021	39.15	40.15	38.84	39.70	462,715	+1.11(+2.88%)
Sep 20, 2021	40.44	40.72	37.56	38.58	1,217,338	-3.02(-7.26%)
Sep 17, 2021	41.30	41.71	41.17	41.61	174,279	+0.23(+0.56%)
Sep 16, 2021	41.74	41.74	41.17	41.37	139,489	-0.20(-0.48%)
Sep 15, 2021	40.61	41.79	40.61	41.57	194,874	+0.84(+2.06%)
Sep 14, 2021	41.75	41.87	40.48	40.73	317,723	-0.76(-1.83%)
Sep 13, 2021	41.56	41.99	41.33	41.49	199,068	+0.10(+0.25%)
Sep 10, 2021	41.41	41.95	41.29	41.39	359,219	+0.39(+0.96%)
Sep 09, 2021	40.37	41.53	40.18	41.00	407,696	+0.50(+1.24%)
Sep 08, 2021	40.56	40.90	40.30	40.49	237,864	-0.26(-0.65%)
Sep 07, 2021	40.96	41.17	40.63	40.76	224,497	-0.37(-0.89%)
Sep 03, 2021	41.36	41.59	40.78	41.13	298,421	-0.27(-0.66%)
Sep 02, 2021	41.92	41.95	41.34	41.40	180,249	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.