Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.24	21.53	20.79	21.03	3,622,100	-0.19(-0.90%)
Jan 28, 2021	20.93	21.57	20.57	21.22	3,023,036	+0.35(+1.68%)
Jan 27, 2021	20.40	21.31	20.29	20.87	3,578,647	-0.20(-0.95%)
Jan 26, 2021	20.74	21.15	19.79	21.07	3,812,013	+0.32(+1.54%)
Jan 25, 2021	20.84	21.11	20.27	20.75	3,820,881	-0.32(-1.52%)
Jan 22, 2021	20.54	21.17	20.54	21.07	2,324,700	-0.28(-1.31%)
Jan 21, 2021	21.02	21.44	20.81	21.35	2,047,943	+0.30(+1.43%)
Jan 20, 2021	21.11	21.17	20.85	21.05	3,011,393	-0.04(-0.19%)
Jan 19, 2021	22.53	22.60	21.06	21.09	3,921,116	-1.40(-6.22%)
Jan 15, 2021	22.83	22.86	22.35	22.49	1,877,100	-0.55(-2.39%)
Jan 14, 2021	23.23	23.27	22.94	23.04	1,572,970	+0.10(+0.44%)
Jan 13, 2021	23.19	23.32	22.83	22.94	2,325,433	-0.28(-1.21%)
Jan 12, 2021	23.57	23.61	23.18	23.22	1,150,652	-0.22(-0.94%)
Jan 11, 2021	23.25	23.52	22.97	23.44	1,101,601	-0.11(-0.47%)
Jan 08, 2021	23.71	23.96	23.27	23.55	1,554,800	-0.03(-0.13%)
Jan 07, 2021	23.54	23.77	23.27	23.58	1,737,451	+0.38(+1.64%)
Jan 06, 2021	23.16	23.63	23.04	23.20	2,276,873	+0.35(+1.53%)
Jan 05, 2021	22.63	23.13	22.44	22.85	1,297,760	+0.39(+1.74%)
Jan 04, 2021	23.30	23.38	22.26	22.46	1,764,908	-0.73(-3.15%)
Dec 31, 2020		23.19	23.19	23.19	1,092,560	+0.30(+1.31%)
Dec 30, 2020	22.66	23.15	22.61	22.89	1,092,560	-0.02(-0.09%)
Dec 29, 2020	23.35	23.43	22.76	22.91	1,488,457	-0.37(-1.59%)
Dec 28, 2020	22.81	23.72	22.74	23.28	1,903,344	+0.70(+3.10%)
Dec 24, 2020	22.91	22.96	22.39	22.58	940,500	-0.20(-0.88%)
Dec 23, 2020	22.66	22.91	22.48	22.78	1,155,896	+0.40(+1.79%)
Dec 22, 2020	22.55	22.74	22.27	22.38	1,650,525	+0.00(+0.00%)
Dec 21, 2020	22.34	22.48	22.03	22.38	2,337,569	-0.48(-2.10%)
Dec 18, 2020	22.97	23.34	22.56	22.86	8,124,000	-0.27(-1.17%)
Dec 17, 2020	23.28	23.29	22.71	23.13	2,297,094	+0.10(+0.43%)
Dec 16, 2020	24.01	24.22	22.93	23.03	2,637,377	-0.73(-3.07%)
Dec 15, 2020	23.07	23.76	22.91	23.76	2,160,508	+1.02(+4.49%)
Dec 14, 2020	23.04	23.17	22.67	22.74	2,569,107	-0.02(-0.09%)
Dec 11, 2020	22.66	22.83	22.29	22.76	2,229,500	-0.10(-0.44%)
Dec 10, 2020	22.60	22.94	22.41	22.86	1,538,722	+0.00(+0.00%)
Dec 09, 2020	22.97	23.12	22.56	22.86	1,678,910	+0.00(+0.00%)
Dec 08, 2020	22.76	23.16	22.71	22.86	1,565,266	-0.12(-0.52%)
Dec 07, 2020	23.23	23.25	22.80	22.98	1,704,672	-0.37(-1.58%)
Dec 04, 2020	23.03	23.48	22.88	23.35	1,827,500	+0.63(+2.77%)
Dec 03, 2020	22.65	23.02	22.42	22.72	1,351,339	+0.06(+0.26%)
Dec 02, 2020	22.34	22.70	21.80	22.66	1,414,312	+0.50(+2.26%)
Dec 01, 2020	22.30	22.50	22.16	22.16	2,724,641	+0.27(+1.23%)
Nov 30, 2020	22.97	23.08	21.79	21.89	3,260,560	-1.33(-5.73%)
Nov 27, 2020	23.32	23.41	23.11	23.22	723,500	-0.16(-0.68%)
Nov 25, 2020	23.28	23.58	23.10	23.38	1,562,000	-0.17(-0.72%)
Nov 24, 2020	23.15	23.75	22.72	23.55	2,419,877	+0.96(+4.25%)
Nov 23, 2020	22.18	22.68	22.05	22.59	1,760,472	+0.68(+3.10%)
Nov 20, 2020	21.76	22.02	21.64	21.91	1,367,100	+0.00(+0.00%)
Nov 19, 2020	21.75	22.17	21.46	21.91	1,615,041	+0.04(+0.18%)
Nov 18, 2020	22.30	22.60	21.86	21.87	2,049,292	-0.29(-1.31%)
Nov 17, 2020	22.25	22.50	21.77	22.16	2,401,518	-0.54(-2.38%)
Nov 16, 2020	22.24	22.81	22.20	22.70	2,732,176	+1.06(+4.90%)
Nov 13, 2020	20.77	21.70	20.72	21.64	2,241,100	+1.23(+6.03%)
Nov 12, 2020	20.83	20.96	19.92	20.41	2,291,324	-0.81(-3.82%)
Nov 11, 2020	21.80	21.94	20.86	21.22	2,135,998	-0.40(-1.85%)
Nov 10, 2020	21.63	21.95	21.03	21.62	3,121,604	+0.12(+0.56%)
Nov 09, 2020	20.72	21.83	20.38	21.50	4,943,638	+2.34(+12.21%)
Nov 06, 2020	19.65	19.74	18.88	19.16	2,888,500	+0.12(+0.63%)
Nov 05, 2020	18.51	19.19	18.48	19.04	2,463,439	+0.79(+4.33%)
Nov 04, 2020	18.68	18.68	17.88	18.25	3,286,605	-0.44(-2.35%)
Nov 03, 2020	18.38	18.84	18.22	18.69	2,337,171	+0.56(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.