Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	165.16	165.89	158.26	158.70	1,784,897	-7.70(-4.63%)
Nov 29, 2021	167.01	168.43	165.50	166.40	811,425	+1.03(+0.62%)
Nov 26, 2021	165.55	167.62	164.84	165.37	565,872	-4.83(-2.84%)
Nov 24, 2021	169.10	170.62	168.32	170.20	468,078	+0.25(+0.15%)
Nov 23, 2021	170.10	170.68	168.73	169.95	427,120	+0.08(+0.05%)
Nov 22, 2021	170.26	172.21	169.82	169.87	448,067	-0.15(-0.09%)
Nov 19, 2021	171.42	172.09	169.94	170.02	558,102	-0.51(-0.30%)
Nov 18, 2021	169.76	170.69	170.07	170.53	692,534	+1.13(+0.67%)
Nov 17, 2021	170.39	171.88	168.44	169.40	501,146	-1.18(-0.69%)
Nov 16, 2021	167.83	171.88	167.83	170.58	608,211	+3.02(+1.80%)
Nov 15, 2021	167.07	168.98	166.11	167.56	666,929	+0.62(+0.37%)
Nov 12, 2021	166.09	166.97	164.09	166.94	584,720	+1.65(+1.00%)
Nov 11, 2021	168.71	168.80	165.01	165.29	583,253	-3.48(-2.06%)
Nov 10, 2021	169.38		168.38	168.76	405,488	-0.62(-0.36%)
Nov 09, 2021	167.31	169.47	167.04	169.38	406,953	+1.71(+1.02%)
Nov 08, 2021	167.13	168.23	165.68	167.67	592,963	+2.25(+1.36%)
Nov 05, 2021	167.70	168.32	165.03	165.42	606,973	-0.82(-0.49%)
Nov 04, 2021	164.97	167.34	164.88	166.24	398,411	+2.07(+1.26%)
Nov 03, 2021	164.92	165.56	162.74	164.18	370,790	-1.39(-0.84%)
Nov 02, 2021	164.46	166.13	164.01	165.57	445,739	+1.62(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.