Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	168.49	173.17	167.20	171.67	1,918,522	+5.88(+3.55%)
Mar 30, 2021	164.24	166.86	160.66	165.79	1,336,031	+0.04(+0.02%)
Mar 29, 2021	169.01	174.86	163.45	165.75	2,372,234	-4.03(-2.37%)
Mar 26, 2021	170.92	174.00	164.67	169.78	1,816,600	-3.07(-1.78%)
Mar 25, 2021	171.45	175.30	168.40	172.85	1,557,135	-2.25(-1.28%)
Mar 24, 2021	186.40	186.40	174.99	175.10	2,133,643	-7.90(-4.32%)
Mar 23, 2021	182.46	185.45	180.00	183.00	1,619,430	+0.39(+0.21%)
Mar 22, 2021	183.50	185.16	181.40	182.61	1,710,649	+1.05(+0.58%)
Mar 19, 2021	178.66	182.03	175.75	181.56	2,320,500	+3.35(+1.88%)
Mar 18, 2021	184.40	184.67	177.40	178.21	2,676,421	-7.12(-3.84%)
Mar 17, 2021	178.61	188.49	177.00	185.33	2,333,020	+3.15(+1.73%)
Mar 16, 2021	187.00	187.92	178.02	182.18	2,178,182	-2.09(-1.13%)
Mar 15, 2021	184.98	185.00	180.55	184.27	1,435,565	-0.34(-0.18%)
Mar 12, 2021	184.54	185.21	179.88	184.61	1,521,400	-4.26(-2.26%)
Mar 11, 2021	187.00	189.75	183.09	188.87	2,080,033	+8.80(+4.89%)
Mar 10, 2021	185.82	188.98	178.81	180.07	2,426,834	-1.36(-0.75%)
Mar 09, 2021	178.71	182.79	175.00	181.43	2,822,398	+13.59(+8.10%)
Mar 08, 2021	175.76	181.70	166.89	167.84	2,747,583	-7.53(-4.29%)
Mar 05, 2021	185.54	185.54	165.57	175.37	3,941,600	-5.53(-3.06%)
Mar 04, 2021	184.33	190.96	175.68	180.90	3,171,481	-6.93(-3.69%)
Mar 03, 2021	202.11	202.12	187.46	187.83	2,702,909	-14.78(-7.29%)
Mar 02, 2021	212.00	212.00	202.27	202.61	1,788,617	-7.55(-3.59%)
Mar 01, 2021	208.75	211.14	202.18	210.16	1,917,605	+5.13(+2.50%)
Feb 26, 2021	213.10	224.08	197.08	205.03	3,721,900	+9.24(+4.72%)
Feb 25, 2021	204.00	210.91	194.34	195.79	2,547,000	-12.02(-5.78%)
Feb 24, 2021	208.38	210.79	203.55	207.81	1,683,604	+1.30(+0.63%)
Feb 23, 2021	203.26	206.84	190.60	206.51	3,704,147	-6.94(-3.25%)
Feb 22, 2021	223.68	225.25	212.90	213.45	2,423,319	-12.58(-5.57%)
Feb 19, 2021	225.55	228.09	223.41	226.03	1,487,000	+2.65(+1.19%)
Feb 18, 2021	222.06	224.20	216.20	223.38	1,418,487	-1.45(-0.64%)
Feb 17, 2021	225.21	225.90	217.66	224.83	1,469,966	+1.20(+0.54%)
Feb 16, 2021	229.26	230.88	217.75	223.63	1,918,722	-2.85(-1.26%)
Feb 12, 2021	224.76	228.38	221.58	226.48	1,522,700	+3.59(+1.61%)
Feb 11, 2021	225.00	227.04	217.97	222.89	1,485,735	-0.20(-0.09%)
Feb 10, 2021	221.00	224.49	216.49	223.09	2,131,170	+3.09(+1.40%)
Feb 09, 2021	218.58	220.85	215.99	220.00	1,115,110	+4.13(+1.91%)
Feb 08, 2021	219.31	221.25	214.08	215.87	1,162,786	-0.91(-0.42%)
Feb 05, 2021	215.45	219.99	211.88	216.78	2,018,300	+3.03(+1.42%)
Feb 04, 2021	210.11	214.24	207.33	213.75	1,235,895	+4.19(+2.00%)
Feb 03, 2021	217.90	218.21	207.06	209.56	2,394,579	-7.15(-3.30%)
Feb 02, 2021	207.06	217.44	207.06	216.71	1,891,720	+12.24(+5.99%)
Feb 01, 2021	202.52	206.85	199.93	204.47	1,434,026	+4.77(+2.39%)
Jan 29, 2021	204.08	205.04	196.80	199.70	1,746,500	-6.58(-3.19%)
Jan 28, 2021	199.33	208.20	199.22	206.28	1,487,822	+7.06(+3.54%)
Jan 27, 2021	194.25	203.30	187.76	199.22	2,639,314	+2.22(+1.13%)
Jan 26, 2021	209.48	209.85	196.53	197.00	3,028,856	-10.66(-5.13%)
Jan 25, 2021	220.76	224.00	206.00	207.66	2,885,258	-9.70(-4.46%)
Jan 22, 2021	211.90	217.73	211.06	217.36	1,446,300	+3.73(+1.75%)
Jan 21, 2021	217.99	218.00	211.54	213.63	1,196,054	-1.13(-0.53%)
Jan 20, 2021	215.09	217.45	212.53	214.76	1,640,940	+2.76(+1.30%)
Jan 19, 2021	215.77	217.15	208.37	212.00	1,635,908	+0.94(+0.45%)
Jan 15, 2021	212.12	213.93	207.33	211.06	2,009,300	+1.19(+0.57%)
Jan 14, 2021	209.25	213.57	207.46	209.87	1,593,887	+2.79(+1.35%)
Jan 13, 2021	209.30	214.83	206.49	207.08	3,480,616	+1.18(+0.57%)
Jan 12, 2021	201.14	206.50	200.01	205.90	2,116,102	+7.20(+3.62%)
Jan 11, 2021	196.99	204.99	191.60	198.70	2,493,328	+1.33(+0.67%)
Jan 08, 2021	196.75	199.95	194.10	197.37	2,024,800	+4.32(+2.24%)
Jan 07, 2021	188.10	193.70	185.28	193.05	1,734,235	+8.63(+4.68%)
Jan 06, 2021	187.53	190.30	183.25	184.42	2,130,298	-9.06(-4.68%)
Jan 05, 2021	192.37	197.94	189.54	193.48	2,364,842	-2.61(-1.33%)
Jan 04, 2021	199.72	200.50	192.52	196.09	3,510,272	-3.62(-1.81%)
Dec 31, 2020		199.71	199.71	199.71	1,126,415	-1.60(-0.79%)
Dec 30, 2020	198.80	201.37	197.07	201.31	1,126,415	+3.47(+1.75%)
Dec 29, 2020	198.51	199.39	194.01	197.84	2,224,728	-1.53(-0.77%)
Dec 28, 2020	207.48	209.45	197.47	199.37	2,552,128	-5.90(-2.87%)
Dec 24, 2020	208.00	209.98	204.00	205.27	908,800	-2.20(-1.06%)
Dec 23, 2020	208.83	212.59	203.13	207.47	2,296,787	+0.69(+0.33%)
Dec 22, 2020	202.23	208.07	200.01	206.78	3,587,372	+7.16(+3.59%)
Dec 21, 2020	196.65	200.40	194.22	199.62	2,788,708	+3.74(+1.91%)
Dec 18, 2020	191.98	198.16	190.52	195.88	4,657,200	+8.12(+4.32%)
Dec 17, 2020	186.00	194.70	185.81	187.76	4,201,875	+3.73(+2.03%)
Dec 16, 2020	180.92	186.00	179.84	184.03	2,119,181	+2.79(+1.54%)
Dec 15, 2020	184.98	185.00	178.66	181.24	1,677,365	-2.21(-1.20%)
Dec 14, 2020	182.34	187.43	181.80	183.45	2,162,144	+1.54(+0.85%)
Dec 11, 2020	181.60	184.47	178.24	181.91	1,851,800	+2.16(+1.20%)
Dec 10, 2020	173.00	182.50	172.07	179.75	2,565,959	+3.05(+1.73%)
Dec 09, 2020	183.03	185.00	173.45	176.70	2,293,853	-7.90(-4.28%)
Dec 08, 2020	178.50	189.56	178.50	184.60	2,851,255	+6.49(+3.64%)
Dec 07, 2020	180.00	181.90	176.55	178.11	2,133,665	-2.64(-1.46%)
Dec 04, 2020	181.73	183.37	175.60	180.75	4,358,500	-4.86(-2.62%)
Dec 03, 2020	163.45	189.65	163.29	185.61	15,374,477	+38.82(+26.45%)
Dec 02, 2020	149.03	149.03	143.40	146.79	2,901,001	-4.89(-3.22%)
Dec 01, 2020	155.51	157.33	147.82	151.68	2,276,167	-4.07(-2.61%)
Nov 30, 2020	151.68	155.75	148.50	155.75	3,377,124	+6.01(+4.01%)
Nov 27, 2020	150.00	150.40	146.43	149.74	939,500	+2.80(+1.91%)
Nov 25, 2020	145.11	149.78	144.51	146.94	2,329,700	+5.75(+4.07%)
Nov 24, 2020	143.40	143.61	138.68	141.19	1,636,224	-1.85(-1.29%)
Nov 23, 2020	142.39	144.42	140.46	143.04	1,514,815	+0.03(+0.02%)
Nov 20, 2020	139.99	144.96	139.01	143.01	1,491,400	+4.47(+3.23%)
Nov 19, 2020	136.15	141.50	136.08	138.54	1,474,284	+3.16(+2.33%)
Nov 18, 2020	136.99	139.00	132.93	135.38	1,272,055	-1.26(-0.92%)
Nov 17, 2020	135.08	137.85	132.50	136.64	1,347,409	+3.12(+2.34%)
Nov 16, 2020	128.99	134.17	127.00	133.52	2,650,818	+1.60(+1.21%)
Nov 13, 2020	140.04	140.32	131.67	131.92	2,315,400	-8.14(-5.81%)
Nov 12, 2020	137.62	140.41	137.28	140.06	1,643,381	+4.57(+3.37%)
Nov 11, 2020	133.04	138.17	129.80	135.49	2,462,988	+7.73(+6.05%)
Nov 10, 2020	132.23	132.23	120.34	127.76	3,787,411	-1.01(-0.78%)
Nov 09, 2020	145.62	146.45	128.76	128.77	3,935,127	-21.29(-14.19%)
Nov 06, 2020	151.00	151.79	146.46	150.06	1,225,300	-0.01(-0.01%)
Nov 05, 2020	148.55	151.61	147.17	150.07	1,908,847	+4.72(+3.25%)
Nov 04, 2020	139.99	145.48	139.13	145.35	2,017,663	+10.70(+7.95%)
Nov 03, 2020	135.02	136.18	132.83	134.65	1,041,456	+0.22(+0.16%)
Nov 02, 2020	136.75	137.87	132.79	134.43	1,354,998	-1.32(-0.97%)
Oct 30, 2020	140.76	141.38	133.81	135.75	1,741,600	-6.81(-4.78%)
Oct 29, 2020	145.38	146.60	140.93	142.56	1,311,893	-1.50(-1.04%)
Oct 28, 2020	147.49	147.80	142.30	144.06	1,471,769	-4.58(-3.08%)
Oct 27, 2020	151.54	154.58	147.95	148.64	1,595,846	-0.36(-0.24%)
Oct 26, 2020	148.27	154.60	147.26	149.00	2,068,991	+1.95(+1.33%)
Oct 23, 2020	145.70	147.05	143.18	147.05	972,200	+0.47(+0.32%)
Oct 22, 2020	147.79	150.78	144.80	146.58	1,088,880	-0.27(-0.18%)
Oct 21, 2020	151.97	151.97	145.45	146.85	1,368,004	-3.95(-2.62%)
Oct 20, 2020	153.00	155.29	150.51	150.80	1,100,351	-2.37(-1.55%)
Oct 19, 2020	156.00	158.74	152.37	153.17	2,135,560	-1.68(-1.08%)
Oct 16, 2020	155.66	156.71	152.51	154.85	1,710,400	-0.12(-0.08%)
Oct 15, 2020	152.41	155.25	149.69	154.97	1,871,683	-0.12(-0.08%)
Oct 14, 2020	155.52	157.45	152.71	155.09	2,904,541	+0.67(+0.43%)
Oct 13, 2020	153.10	155.14	152.11	154.42	1,764,609	+3.27(+2.16%)
Oct 12, 2020	153.00	155.51	150.86	151.15	1,796,904	-0.81(-0.53%)
Oct 09, 2020	148.00	152.73	147.71	151.96	1,641,700	+4.30(+2.91%)
Oct 08, 2020	149.35	150.41	146.96	147.66	1,513,660	-0.02(-0.01%)
Oct 07, 2020	147.16	149.45	146.00	147.68	1,830,178	+2.17(+1.49%)
Oct 06, 2020	145.00	148.34	144.11	145.51	1,984,929	+0.20(+0.14%)
Oct 05, 2020	143.01	145.71	141.50	145.31	1,636,267	+3.26(+2.29%)
Oct 02, 2020	141.42	145.56	140.61	142.05	1,924,600	-2.24(-1.55%)
Oct 01, 2020	142.20	146.45	141.00	144.29	3,490,913	+3.60(+2.56%)
Sep 30, 2020	139.47	142.30	138.72	140.69	1,945,831	+0.20(+0.14%)
Sep 29, 2020	138.79	141.42	138.49	140.49	2,122,478	+2.07(+1.50%)
Sep 28, 2020	139.08	139.95	136.10	138.42	1,733,432	+0.15(+0.11%)
Sep 25, 2020	135.04	139.14	134.87	138.27	1,710,500	+3.71(+2.76%)
Sep 24, 2020	134.97	136.35	131.42	134.56	1,716,836	-1.05(-0.77%)
Sep 23, 2020	137.00	140.51	134.90	135.61	2,041,505	-2.38(-1.72%)
Sep 22, 2020	135.05	138.00	130.26	137.99	2,326,083	+3.06(+2.27%)
Sep 21, 2020	127.69	135.00	126.51	134.93	2,539,311	+5.83(+4.52%)
Sep 18, 2020	128.23	130.18	125.56	129.10	3,113,000	+1.89(+1.49%)
Sep 17, 2020	127.00	128.46	124.00	127.21	2,716,514	-3.85(-2.94%)
Sep 16, 2020	133.00	135.10	129.27	131.06	2,222,100	-1.58(-1.19%)
Sep 15, 2020	131.15	132.75	127.49	132.64	1,818,015	+2.54(+1.95%)
Sep 14, 2020	130.75	130.90	125.78	130.10	2,163,117	+1.60(+1.25%)
Sep 11, 2020	135.48	135.96	126.86	128.50	2,400,900	-4.11(-3.10%)
Sep 10, 2020	140.00	146.00	131.04	132.61	5,889,355	-1.58(-1.18%)
Sep 09, 2020	137.00	139.59	132.07	134.19	4,537,567	+1.02(+0.77%)
Sep 08, 2020	130.11	137.37	129.00	133.17	2,555,492	-1.17(-0.87%)
Sep 04, 2020	140.00	143.00	127.50	134.34	4,313,200	-9.11(-6.35%)
Sep 03, 2020	150.81	153.05	140.57	143.45	4,209,607	-15.07(-9.51%)
Sep 02, 2020	162.99	163.80	152.83	158.52	3,487,282	-0.84(-0.53%)
Sep 01, 2020	147.60	159.81	146.22	159.36	4,521,081	+16.02(+11.18%)
Aug 31, 2020	141.99	146.93	141.77	143.34	5,859,119	+2.21(+1.57%)
Aug 28, 2020	139.52	143.55	139.44	141.13	2,135,400	+2.37(+1.71%)
Aug 27, 2020	141.99	142.24	137.68	138.76	1,906,608	-1.24(-0.89%)
Aug 26, 2020	137.50	142.24	137.02	140.00	2,228,339	+4.37(+3.22%)
Aug 25, 2020	135.61	136.56	134.22	135.63	1,195,002	-0.11(-0.08%)
Aug 24, 2020	137.02	137.50	132.79	135.74	1,660,676	+0.52(+0.38%)
Aug 21, 2020	136.42	138.80	135.00	135.22	2,137,000	-1.20(-0.88%)
Aug 20, 2020	129.00	137.03	129.00	136.42	3,131,834	+8.16(+6.36%)
Aug 19, 2020	129.13	131.47	127.78	128.26	1,738,034	+0.29(+0.23%)
Aug 18, 2020	125.71	128.10	125.01	127.97	1,829,241	+3.48(+2.80%)
Aug 17, 2020	124.64	125.93	122.15	124.49	1,575,283	+1.60(+1.30%)
Aug 14, 2020	124.20	126.21	120.83	122.89	3,389,300	+0.82(+0.67%)
Aug 13, 2020	121.00	124.29	120.94	122.07	2,024,078	+2.73(+2.29%)
Aug 12, 2020	118.96	122.12	117.50	119.34	1,949,897	+1.83(+1.56%)
Aug 11, 2020	119.50	121.48	116.88	117.51	2,546,449	-4.88(-3.99%)
Aug 10, 2020	125.85	126.50	118.66	122.39	3,014,259	-3.46(-2.75%)
Aug 07, 2020	131.33	131.79	125.20	125.85	2,426,200	-6.43(-4.86%)
Aug 06, 2020	135.85	135.85	130.71	132.28	1,570,136	-2.25(-1.67%)
Aug 05, 2020	132.49	135.21	131.33	134.53	1,286,726	+2.04(+1.54%)
Aug 04, 2020	132.48	132.98	130.32	132.49	1,186,706	-0.09(-0.07%)
Aug 03, 2020	131.05	133.13	130.26	132.58	1,767,349	+2.73(+2.10%)
Jul 31, 2020	131.01	131.35	126.90	129.85	1,672,500	+0.56(+0.43%)
Jul 30, 2020	127.36	129.94	126.18	129.29	1,300,462	+2.32(+1.83%)
Jul 29, 2020	126.26	131.31	126.00	126.97	2,966,445	+2.59(+2.08%)
Jul 28, 2020	124.59	126.49	121.45	124.38	3,422,997	-0.49(-0.39%)
Jul 27, 2020	123.68	125.58	122.31	124.87	4,152,021	+3.15(+2.59%)
Jul 24, 2020	121.24	124.82	118.53	121.72	1,567,600	-1.74(-1.41%)
Jul 23, 2020	125.26	129.30	121.83	123.46	2,186,764	-1.65(-1.32%)
Jul 22, 2020	126.59	128.35	123.71	125.11	1,185,986	-0.36(-0.29%)
Jul 21, 2020	127.45	127.61	124.79	125.47	1,555,412	-2.13(-1.67%)
Jul 20, 2020	121.20	128.13	121.20	127.60	2,053,000	+7.29(+6.06%)
Jul 17, 2020	118.25	120.99	115.67	120.31	1,861,100	+3.16(+2.70%)
Jul 16, 2020	118.75	119.50	113.81	117.15	2,316,309	-2.69(-2.24%)
Jul 15, 2020	122.50	123.77	119.23	119.84	2,387,455	-2.59(-2.12%)
Jul 14, 2020	119.00	123.25	115.68	122.43	3,197,652	+2.52(+2.10%)
Jul 13, 2020	126.11	129.00	118.58	119.91	3,934,878	-5.58(-4.45%)
Jul 10, 2020	126.51	127.00	123.14	125.49	2,756,900	-1.92(-1.51%)
Jul 09, 2020	122.10	128.75	122.10	127.41	5,370,289	+6.41(+5.30%)
Jul 08, 2020	115.68	121.01	115.41	121.00	3,063,206	+7.16(+6.29%)
Jul 07, 2020	115.98	116.55	112.58	113.84	2,241,070	-0.94(-0.82%)
Jul 06, 2020	113.02	121.46	112.50	114.78	5,128,923	+4.57(+4.15%)
Jul 02, 2020	112.26	112.90	109.69	110.21	1,897,300	-1.30(-1.17%)
Jul 01, 2020	109.30	111.79	107.02	111.51	2,552,229	+2.01(+1.84%)
Jun 30, 2020	106.24	110.00	105.53	109.50	2,958,403	+4.11(+3.90%)
Jun 29, 2020	106.86	107.00	103.05	105.39	2,430,348	-0.61(-0.58%)
Jun 26, 2020	112.60	113.56	105.61	106.00	4,791,300	-5.61(-5.03%)
Jun 25, 2020	109.89	112.45	108.25	111.61	2,660,737	+3.35(+3.09%)
Jun 24, 2020	111.00	113.70	107.23	108.26	3,018,612	-2.05(-1.86%)
Jun 23, 2020	109.60	112.00	107.71	110.31	4,584,660	+0.64(+0.58%)
Jun 22, 2020	110.29	113.25	109.35	109.67	3,733,012	+1.10(+1.01%)
Jun 19, 2020	114.80	114.80	108.20	108.57	3,898,000	-4.48(-3.96%)
Jun 18, 2020	108.91	115.17	108.49	113.05	5,455,144	+6.87(+6.47%)
Jun 17, 2020	103.18	108.37	103.01	106.18	2,505,350	+3.37(+3.28%)
Jun 16, 2020	99.86	103.83	98.55	102.81	3,336,434	-1.71(-1.64%)
Jun 15, 2020	101.95	105.30	101.15	104.52	2,664,974	+2.05(+2.00%)
Jun 12, 2020	104.81	106.47	100.53	102.47	2,010,500	-0.21(-0.20%)
Jun 11, 2020	104.48	108.97	102.30	102.68	2,661,964	-3.04(-2.88%)
Jun 10, 2020	105.09	106.47	103.40	105.72	2,307,694	+2.13(+2.06%)
Jun 09, 2020	103.22	105.95	102.11	103.59	2,522,520	+0.85(+0.83%)
Jun 08, 2020	99.24	102.88	96.81	102.74	4,851,627	+3.43(+3.45%)
Jun 05, 2020	100.38	101.05	96.59	99.31	4,659,100	-3.74(-3.63%)
Jun 04, 2020	106.51	107.20	101.66	103.05	3,989,152	-4.36(-4.06%)
Jun 03, 2020	105.54	108.88	104.24	107.41	3,605,954	+1.24(+1.17%)
Jun 02, 2020	108.05	111.83	102.25	106.17	10,190,933	-3.81(-3.46%)
Jun 01, 2020	96.80	112.73	96.50	109.98	17,076,820	+11.89(+12.12%)
May 29, 2020	87.08	98.38	85.50	98.09	22,809,100	+22.29(+29.41%)
May 28, 2020	74.70	77.05	73.79	75.80	4,339,787	+1.27(+1.70%)
May 27, 2020	76.86	76.91	69.83	74.53	3,719,917	-1.99(-2.60%)
May 26, 2020	79.00	80.00	76.30	76.52	2,485,261	-0.42(-0.55%)
May 22, 2020	76.67	77.14	75.10	76.94	1,331,000	+1.22(+1.61%)
May 21, 2020	77.63	77.65	74.16	75.72	1,638,380	-1.34(-1.74%)
May 20, 2020	76.83	77.78	75.96	77.06	1,517,674	+1.82(+2.42%)
May 19, 2020	75.00	76.01	74.26	75.24	1,643,717	+1.43(+1.94%)
May 18, 2020	77.87	77.87	73.50	73.81	2,361,777	-2.58(-3.38%)
May 15, 2020	75.48	78.31	75.48	76.39	1,855,900	+0.77(+1.02%)
May 14, 2020	73.72	75.89	73.21	75.62	2,596,283	+0.46(+0.61%)
May 13, 2020	76.95	78.19	73.27	75.16	2,088,825	-1.29(-1.69%)
May 12, 2020	77.50	78.76	75.72	76.45	2,006,801	-0.51(-0.66%)
May 11, 2020	73.99	77.50	73.66	76.96	2,409,006	+2.94(+3.97%)
May 08, 2020	75.15	75.55	73.00	74.02	2,091,400	-0.86(-1.15%)
May 07, 2020	73.50	75.15	73.11	74.88	2,773,963	+2.34(+3.23%)
May 06, 2020	71.84	73.10	70.30	72.54	3,086,461	+1.31(+1.84%)
May 05, 2020	70.00	71.67	69.66	71.23	2,500,577	+2.15(+3.11%)
May 04, 2020	66.61	69.10	66.00	69.08	2,026,367	+2.23(+3.34%)
May 01, 2020	66.23	67.75	65.51	66.85	1,794,100	-0.23(-0.34%)
Apr 30, 2020	66.97	69.00	66.27	67.08	1,827,262	+0.45(+0.68%)
Apr 29, 2020	66.71	68.07	64.90	66.63	2,566,917	-0.09(-0.13%)
Apr 28, 2020	71.00	71.20	66.26	66.72	3,035,362	-3.75(-5.32%)
Apr 27, 2020	68.50	71.26	68.20	70.47	2,615,617	+2.97(+4.40%)
Apr 24, 2020	66.60	68.10	66.06	67.50	2,608,200	+1.26(+1.90%)
Apr 23, 2020	66.00	66.80	64.86	66.24	3,401,921	-0.67(-1.00%)
Apr 22, 2020	67.10	68.36	66.39	66.91	1,815,357	+1.73(+2.65%)
Apr 21, 2020	70.78	71.43	64.28	65.18	5,615,254	-5.33(-7.56%)
Apr 20, 2020	68.34	70.83	67.11	70.51	3,187,676	+2.51(+3.69%)
Apr 17, 2020	70.41	70.41	67.80	68.00	2,563,800	-2.37(-3.37%)
Apr 16, 2020	70.70	73.60	69.96	70.37	3,438,906	+0.41(+0.59%)
Apr 15, 2020	65.95	70.10	65.53	69.96	4,387,720	+3.48(+5.23%)
Apr 14, 2020	63.35	66.58	63.25	66.48	3,512,356	+4.31(+6.93%)
Apr 13, 2020	64.01	64.04	61.88	62.17	2,649,736	-0.42(-0.67%)
Apr 09, 2020	64.18	66.42	62.02	62.59	4,588,700	-2.34(-3.60%)
Apr 08, 2020	62.43	65.02	62.07	64.93	2,621,584	+2.57(+4.12%)
Apr 07, 2020	62.84	63.65	61.60	62.36	2,826,430	-0.95(-1.50%)
Apr 06, 2020	64.76	65.00	62.15	63.31	2,974,855	-0.09(-0.14%)
Apr 03, 2020	61.00	63.89	60.60	63.40	4,136,200	+2.22(+3.63%)
Apr 02, 2020	61.65	64.00	59.64	61.18	3,274,861	-0.81(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.