Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.54	56.54	56.39	56.39	1,060	+0.09(+0.16%)
Oct 28, 2021	56.13	56.31	56.13	56.31	1,165	+0.59(+1.05%)
Oct 27, 2021	56.45	56.57	55.72	55.72	2,436	-1.28(-2.24%)
Oct 26, 2021	57.46		56.99	56.99	1,748	-0.50(-0.87%)
Oct 25, 2021	57.33	57.50	57.33	57.50	1,588	+0.35(+0.61%)
Oct 22, 2021	57.36	57.37	57.11	57.15	2,973	+0.13(+0.22%)
Oct 21, 2021	56.81	57.02	56.72	57.02	6,452	+0.05(+0.09%)
Oct 20, 2021	56.65	56.97	56.65	56.97	2,217	+0.84(+1.50%)
Oct 19, 2021	55.79	56.21	55.79	56.13	2,658	+0.10(+0.18%)
Oct 18, 2021	56.19	56.27	56.03	56.03	3,031	+0.02(+0.03%)
Oct 15, 2021	56.68	56.83	56.01	56.01	18,706	-0.17(-0.30%)
Oct 14, 2021	56.09	56.19	56.09	56.18	2,847	+0.60(+1.08%)
Oct 13, 2021	55.24	55.58	55.24	55.58	1,355	+0.02(+0.04%)
Oct 12, 2021	55.38	55.66	55.38	55.55	25,695	+0.15(+0.27%)
Oct 11, 2021	56.00	56.00	55.40	55.40	1,623	-0.44(-0.78%)
Oct 08, 2021	55.77	56.01	55.68	55.84	2,625	+0.19(+0.35%)
Oct 07, 2021	55.89	55.92	55.58	55.65	6,911	+0.61(+1.11%)
Oct 06, 2021	54.55	55.04	54.01	55.04	1,003	+0.03(+0.06%)
Oct 05, 2021	55.09	55.20	54.78	55.01	17,466	+0.07(+0.13%)
Oct 04, 2021	54.87	54.96	54.87	54.93	3,130	+0.02(+0.03%)
Oct 01, 2021	54.06	55.13	54.06	54.92	1,706	+0.69(+1.28%)
Sep 30, 2021	54.66	54.66	53.99	54.22	756	-0.10(-0.18%)
Sep 29, 2021	54.09	54.32	54.09	54.32	406	+0.39(+0.72%)
Sep 28, 2021	54.28	54.28	53.94	53.94	1,518	-0.51(-0.93%)
Sep 27, 2021	54.78	54.78	54.44	54.44	300	+1.19(+2.23%)
Sep 23, 2021		53.25	53.25	53.25	111	+0.97(+1.86%)
Sep 22, 2021	52.11	52.35	52.11	52.28	415	+0.72(+1.40%)
Sep 21, 2021	51.66	51.81	51.56	51.56	834	-0.02(-0.05%)
Sep 20, 2021	51.45	51.58	50.98	51.58	3,119	-0.84(-1.60%)
Sep 17, 2021	52.32	52.42	52.04	52.42	1,272	+0.21(+0.41%)
Sep 16, 2021	52.21	52.40	52.21	52.21	1,935	-0.12(-0.23%)
Sep 15, 2021	52.09	52.33	51.90	52.33	1,845	+0.42(+0.81%)
Sep 14, 2021	52.73	52.73	51.91	51.91	8,370	-0.75(-1.43%)
Sep 13, 2021	52.34	52.66	52.13	52.66	4,632	+0.64(+1.23%)
Sep 10, 2021	53.19	53.19	52.02	52.02	2,553	-0.87(-1.64%)
Sep 09, 2021	53.43	53.43	52.89	52.89	4,003	-0.18(-0.34%)
Sep 08, 2021	53.33	53.45	52.85	53.07	5,592	-0.38(-0.70%)
Sep 07, 2021	53.89	53.89	53.45	53.45	3,156	-0.45(-0.83%)
Sep 03, 2021	54.02	54.02	53.55	53.90	2,655	-0.16(-0.29%)
Sep 02, 2021	54.19	54.19	54.06	54.06	4,424	-0.00(-0.01%)
Sep 01, 2021	53.88	54.06	53.88	54.06	471	+0.33(+0.61%)
Aug 30, 2021		53.73	53.73	53.73	346	+0.64(+1.20%)
Aug 27, 2021	53.09	53.09	53.09	53.09	524	-0.23(-0.43%)
Aug 26, 2021	53.33	53.33	53.33	53.33	325	-0.25(-0.47%)
Aug 25, 2021	53.33	54.02	53.33	53.58	2,583	+0.25(+0.47%)
Aug 24, 2021	53.41	53.41	53.33	53.33	690	+0.10(+0.19%)
Aug 23, 2021	53.34	53.34	53.04	53.23	9,676	+0.42(+0.79%)
Aug 20, 2021	52.07	52.84	52.07	52.81	8,739	+0.92(+1.76%)
Aug 19, 2021	52.01	52.01	51.68	51.89	1,375	-0.82(-1.56%)
Aug 18, 2021	52.75	52.75	52.72	52.72	2,522	-0.22(-0.41%)
Aug 17, 2021	52.82	52.93	52.70	52.93	3,367	-0.49(-0.92%)
Aug 16, 2021	53.41	53.57	53.11	53.43	3,269	-0.32(-0.60%)
Aug 13, 2021	53.77	53.77	53.75	53.75	473	-0.09(-0.17%)
Aug 12, 2021	54.30	54.30	53.82	53.84	1,804	-0.37(-0.68%)
Aug 11, 2021	53.66	54.21	53.66	54.21	998	+0.46(+0.86%)
Aug 10, 2021	53.26	53.76	53.26	53.75	6,258	+0.34(+0.63%)
Aug 09, 2021	53.65	53.74	53.41	53.41	1,476	-0.43(-0.80%)
Aug 06, 2021	53.81	53.89	53.78	53.84	3,203	+1.07(+2.02%)
Aug 05, 2021	52.57	52.78	52.50	52.78	3,547	+0.92(+1.78%)
Aug 04, 2021	52.30	52.30	51.86	51.86	3,504	-0.51(-0.97%)
Aug 03, 2021	52.23	52.36	51.93	52.36	27,423	+0.35(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.