Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.40	33.85	32.36	33.56	232,695	+0.92(+2.83%)
Apr 29, 2021	33.10	33.14	32.52	32.64	157,911	-0.14(-0.43%)
Apr 28, 2021	32.84	33.36	32.59	32.78	339,860	-0.16(-0.48%)
Apr 27, 2021	32.61	33.46	32.61	32.94	180,399	+0.28(+0.85%)
Apr 26, 2021	33.03	33.28	32.34	32.66	127,941	-0.10(-0.29%)
Apr 23, 2021	32.96	33.11	32.40	32.75	226,152	+0.30(+0.91%)
Apr 22, 2021	33.10	33.51	32.32	32.46	151,272	+0.11(+0.35%)
Apr 21, 2021	31.80	32.40	31.39	32.34	86,297	+0.91(+2.91%)
Apr 20, 2021	32.25	32.59	31.33	31.43	109,891	-0.78(-2.41%)
Apr 19, 2021	32.58	33.01	32.15	32.20	110,614	-0.35(-1.07%)
Apr 16, 2021	32.42	32.57	31.74	32.55	205,717	+0.45(+1.41%)
Apr 15, 2021	32.20	32.57	31.84	32.10	81,111	+0.10(+0.33%)
Apr 14, 2021	31.55	32.60	31.55	32.00	179,271	+0.55(+1.75%)
Apr 13, 2021	32.51	32.96	31.29	31.45	85,105	-0.99(-3.06%)
Apr 12, 2021	32.57	32.58	31.63	32.44	86,363	-0.14(-0.43%)
Apr 09, 2021	31.86	32.70	31.34	32.58	125,703	+0.68(+2.13%)
Apr 08, 2021	32.20	32.34	30.47	31.90	361,020	-0.05(-0.16%)
Apr 07, 2021	32.70	32.99	31.87	31.95	111,487	-0.59(-1.82%)
Apr 06, 2021	33.42	33.73	32.28	32.54	161,503	-0.77(-2.30%)
Apr 05, 2021	32.39	33.45	31.97	33.31	125,947	+1.23(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.