Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	160.68	164.69		164.60	1,586,440	+2.79(+1.72%)
Jan 28, 2022	163.34	163.47	157.03	161.81	1,244,453	-1.63(-1.00%)
Jan 27, 2022	168.72	169.63	159.23	163.44	1,485,123	-1.17(-0.71%)
Jan 26, 2022	166.11	169.38	163.88	164.61	912,060	-0.73(-0.44%)
Jan 25, 2022	165.51	166.91	160.71	165.34	965,732	-2.93(-1.74%)
Jan 24, 2022	165.63	168.75	161.32	168.26	1,130,402	+0.16(+0.09%)
Jan 21, 2022	169.34	170.84	167.31	168.11	670,941	-1.11(-0.66%)
Jan 20, 2022	172.92	173.99	168.96	169.22	1,021,518	-2.83(-1.64%)
Jan 19, 2022	173.69	174.37	170.96	172.05	675,401	-0.81(-0.47%)
Jan 18, 2022	171.01	173.00	169.11	172.86	1,006,524	-0.04(-0.02%)
Jan 14, 2022				172.90	0	-1.84(-1.05%)
Jan 13, 2022	176.40	176.46	174.03	174.74	544,512	-0.88(-0.50%)
Jan 12, 2022	176.09	177.31	174.67	175.62	404,792	+0.54(+0.31%)
Jan 11, 2022	174.56	175.34	171.12	175.08	550,161	+1.34(+0.77%)
Jan 10, 2022	175.07	175.52	171.79	173.74	702,978	-3.46(-1.95%)
Jan 07, 2022	176.73	178.29	175.55	177.20	1,091,601	+1.40(+0.80%)
Jan 06, 2022	174.92	177.18	174.22	175.80	777,128	+2.06(+1.19%)
Jan 05, 2022	176.31	177.13	173.39	173.73	783,269	-2.06(-1.17%)
Jan 04, 2022	174.34	177.28	173.99	175.80	834,685	+3.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.