Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laboratory Corp American Holdings
(NY:
LH
)
213.13
-0.08 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
225.06
227.38
1,127,291
+1.07(+0.47%)
Jan 28, 2022
221.08
226.53
218.32
226.31
1,079,559
+3.65(+1.64%)
Jan 27, 2022
224.12
226.43
221.46
222.67
941,816
-0.90(-0.40%)
Jan 26, 2022
223.31
227.90
222.01
223.56
930,668
-1.05(-0.47%)
Jan 25, 2022
225.37
227.96
222.33
224.61
1,102,935
-3.44(-1.51%)
Jan 24, 2022
228.19
228.86
221.40
228.05
1,257,737
+0.49(+0.21%)
Jan 21, 2022
228.58
230.65
226.98
227.56
2,374,075
+0.59(+0.26%)
Jan 20, 2022
229.71
233.40
226.61
226.97
847,748
-0.96(-0.42%)
Jan 19, 2022
228.20
231.06
227.16
227.94
1,170,456
+0.20(+0.09%)
Jan 18, 2022
228.57
230.45
226.60
227.74
1,027,110
-3.60(-1.56%)
Jan 14, 2022
231.34
0
-1.45(-0.62%)
Jan 13, 2022
236.28
236.47
230.75
232.79
1,048,165
-4.17(-1.76%)
Jan 12, 2022
240.98
240.98
232.87
236.96
1,358,481
-7.67(-3.13%)
Jan 11, 2022
243.31
245.16
239.94
244.63
825,171
+0.27(+0.11%)
Jan 10, 2022
238.56
244.95
238.52
244.36
843,190
+5.32(+2.23%)
Jan 07, 2022
241.79
244.41
238.13
239.04
767,146
-2.75(-1.14%)
Jan 06, 2022
240.50
246.30
238.09
241.79
1,023,456
+1.66(+0.69%)
Jan 05, 2022
243.31
245.82
240.02
240.13
958,186
-3.05(-1.25%)
Jan 04, 2022
249.29
249.75
240.67
243.18
1,523,640
-6.68(-2.67%)
Jan 03, 2022
262.36
262.36
248.44
249.86
1,159,170
-13.43(-5.10%)
Dec 31, 2021
262.48
265.77
262.40
263.29
569,976
+0.73(+0.28%)
Dec 30, 2021
260.35
263.96
260.32
262.56
637,664
+3.91(+1.51%)
Dec 29, 2021
259.14
260.47
256.08
258.65
1,215,242
+1.40(+0.54%)
Dec 28, 2021
257.58
259.65
257.07
257.25
512,364
+0.16(+0.06%)
Dec 27, 2021
255.67
257.87
254.09
257.09
1,276,808
+4.11(+1.62%)
Dec 23, 2021
256.60
256.96
250.13
252.98
1,434,157
-1.94(-0.76%)
Dec 22, 2021
254.56
258.36
253.76
254.92
783,467
+1.37(+0.54%)
Dec 21, 2021
259.80
260.83
251.07
253.55
945,340
-5.72(-2.20%)
Dec 20, 2021
258.93
261.23
254.31
259.27
1,029,741
+1.25(+0.48%)
Dec 17, 2021
258.52
261.40
257.63
258.02
1,623,458
-1.85(-0.71%)
Dec 16, 2021
256.76
262.31
256.71
259.87
1,240,164
+2.49(+0.97%)
Dec 15, 2021
248.43
258.46
247.04
257.38
1,277,859
+10.47(+4.24%)
Dec 14, 2021
245.59
247.76
243.80
246.91
1,221,124
+1.86(+0.76%)
Dec 13, 2021
241.66
249.56
241.62
245.05
1,360,625
+3.39(+1.40%)
Dec 10, 2021
238.48
245.19
236.44
241.66
1,744,092
+5.38(+2.28%)
Dec 09, 2021
239.49
243.78
235.93
236.28
2,932,248
-12.45(-5.01%)
Dec 08, 2021
248.65
249.51
243.41
248.73
513,236
+0.60(+0.24%)
Dec 07, 2021
245.28
248.70
244.13
248.12
544,552
+5.74(+2.37%)
Dec 06, 2021
244.30
245.90
240.61
242.38
509,806
-0.89(-0.37%)
Dec 03, 2021
244.71
247.22
241.13
243.27
598,115
-0.80(-0.33%)
Dec 02, 2021
239.81
246.57
239.81
244.07
752,158
+4.88(+2.04%)
Dec 01, 2021
239.18
244.34
238.13
239.19
542,228
+0.10(+0.04%)
Nov 30, 2021
243.20
244.39
238.37
239.09
1,268,550
-5.52(-2.26%)
Nov 29, 2021
242.42
247.19
240.99
244.61
589,762
+2.19(+0.91%)
Nov 26, 2021
239.94
248.03
237.98
242.42
742,390
+4.67(+1.96%)
Nov 24, 2021
238.61
240.04
236.14
237.75
324,010
-1.83(-0.76%)
Nov 23, 2021
236.89
240.10
234.93
239.58
393,783
+1.80(+0.76%)
Nov 22, 2021
236.45
240.41
236.03
237.78
586,226
+0.37(+0.16%)
Nov 19, 2021
242.40
242.40
236.24
237.41
743,319
-3.49(-1.45%)
Nov 18, 2021
241.03
241.41
240.70
240.90
475,893
-1.88(-0.77%)
Nov 17, 2021
242.41
245.59
241.06
242.78
431,307
+1.14(+0.47%)
Nov 16, 2021
239.84
244.36
239.52
241.64
529,098
+2.56(+1.07%)
Nov 15, 2021
246.30
246.49
238.29
239.07
817,522
-9.99(-4.01%)
Nov 12, 2021
248.04
250.67
243.42
249.06
1,566,818
+8.67(+3.61%)
Nov 11, 2021
237.80
241.25
235.42
240.39
545,369
+2.55(+1.07%)
Nov 10, 2021
231.79
238.62
237.84
819,014
+6.11(+2.64%)
Nov 09, 2021
234.59
235.56
228.89
231.73
1,215,460
-3.40(-1.45%)
Nov 08, 2021
231.99
235.40
230.44
235.14
473,240
+4.84(+2.10%)
Nov 05, 2021
234.62
236.45
229.60
230.30
1,038,234
-7.88(-3.31%)
Nov 04, 2021
240.74
241.49
237.57
238.18
516,040
-2.72(-1.13%)
Nov 03, 2021
239.35
240.90
236.28
240.90
647,796
+1.05(+0.44%)
Nov 02, 2021
242.20
242.80
239.18
239.85
732,360
-2.13(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.