Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.44	26.28	25.42	26.05	904,024	+0.48(+1.87%)
Oct 28, 2022	25.92	26.09	24.97	25.57	958,125	-0.13(-0.52%)
Oct 27, 2022	26.27	26.53	25.68	25.70	1,142,888	-0.20(-0.77%)
Oct 26, 2022	25.66	26.18	25.63	25.90	2,153,432	+0.36(+1.42%)
Oct 25, 2022	25.20	25.59	25.01	25.54	1,630,424	+0.31(+1.21%)
Oct 24, 2022	25.23	25.48	25.01	25.24	4,394,485	+0.01(+0.04%)
Oct 21, 2022	24.94	25.24	24.51	25.23	1,267,154	+0.46(+1.85%)
Oct 20, 2022	25.29	25.48	24.67	24.77	1,072,691	-0.21(-0.84%)
Oct 19, 2022	24.38	25.09	24.23	24.98	1,510,752	+0.56(+2.31%)
Oct 18, 2022	24.42	24.74	23.97	24.41	2,009,214	+0.23(+0.95%)
Oct 17, 2022	24.10	24.51	23.96	24.19	825,339	+0.35(+1.48%)
Oct 14, 2022	24.76	25.05	23.79	23.83	2,403,796	-1.16(-4.66%)
Oct 13, 2022	23.74	25.15	23.70	25.00	1,892,656	+0.81(+3.35%)
Oct 12, 2022	23.83	24.36	23.52	24.19	712,132	+0.22(+0.92%)
Oct 11, 2022	23.66	24.46	23.48	23.97	1,367,507	-0.19(-0.79%)
Oct 10, 2022	24.75	25.16	24.05	24.16	1,768,862	-0.60(-2.43%)
Oct 07, 2022	24.90	25.40	24.57	24.76	2,023,364	-0.18(-0.73%)
Oct 06, 2022	24.53	25.10	24.43	24.94	1,619,774	+0.25(+1.00%)
Oct 05, 2022	24.22	24.85	23.69	24.69	1,918,967	+0.41(+1.69%)
Oct 04, 2022	23.76	24.28	23.52	24.28	2,268,700	+1.16(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.