Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.14	42.29	41.95	42.04	15,645	-0.10(-0.24%)
Oct 28, 2022	41.19	42.15	41.19	42.14	10,896	+0.98(+2.37%)
Oct 27, 2022	41.63	41.71	41.17	41.17	41,595	-0.76(-1.81%)
Oct 26, 2022	42.47	42.90	41.87	41.93	38,286	+0.37(+0.88%)
Oct 25, 2022	40.65	41.83	40.65	41.56	29,571	+1.10(+2.71%)
Oct 24, 2022	40.65	40.65	40.16	40.46	10,107	+0.02(+0.04%)
Oct 21, 2022	39.91	40.47	39.91	40.45	6,759	+0.66(+1.67%)
Oct 20, 2022	39.68	40.53	39.68	39.78	6,852	+0.13(+0.34%)
Oct 19, 2022	40.30	40.30	39.65	39.65	13,020	-1.25(-3.05%)
Oct 18, 2022	41.16	41.53	40.83	40.90	7,191	+0.33(+0.82%)
Oct 17, 2022	40.20	40.69	40.15	40.56	12,072	+1.05(+2.66%)
Oct 14, 2022	41.03	41.03	39.42	39.51	15,549	-1.10(-2.70%)
Oct 13, 2022	38.96	40.67	38.90	40.61	11,586	+0.49(+1.23%)
Oct 12, 2022	40.03	40.23	39.49	40.12	16,632	+0.06(+0.15%)
Oct 11, 2022	39.97	40.43	39.97	40.06	3,402	+0.13(+0.33%)
Oct 10, 2022	40.49	40.49	39.70	39.93	3,270	-0.45(-1.11%)
Oct 07, 2022	41.62	41.62	40.27	40.38	30,087	-1.80(-4.28%)
Oct 06, 2022	41.74	42.41	41.74	42.18	30,825	+0.19(+0.44%)
Oct 05, 2022	41.35	42.02	41.20	41.99	27,984	-0.05(-0.11%)
Oct 04, 2022	41.46	42.04	41.46	42.04	13,242	+1.27(+3.12%)
Oct 03, 2022	40.87	40.95	40.09	40.77	13,374	+0.37(+0.91%)
Sep 30, 2022	40.21	40.82	40.21	40.40	8,238	+0.19(+0.48%)
Sep 29, 2022	39.85	40.21	39.85	40.21	9,477	-0.62(-1.52%)
Sep 28, 2022	39.96	41.02	39.96	40.83	41,043	+1.27(+3.20%)
Sep 27, 2022	39.60	40.12	39.29	39.56	51,384	+0.38(+0.96%)
Sep 26, 2022	39.29	39.65	39.11	39.19	25,359	-0.31(-0.79%)
Sep 23, 2022	39.85	39.85	38.98	39.50	45,084	-0.87(-2.16%)
Sep 22, 2022	40.54	40.55	40.10	40.37	11,451	-0.39(-0.96%)
Sep 21, 2022	41.83	41.86	40.69	40.76	27,768	-1.19(-2.84%)
Sep 20, 2022	41.88	42.08	41.51	41.95	29,058	-0.24(-0.58%)
Sep 19, 2022	42.36	42.36	41.52	42.20	55,149	-0.58(-1.36%)
Sep 16, 2022	43.18	43.18	42.38	42.78	58,392	-0.98(-2.25%)
Sep 15, 2022	44.18	44.24	43.68	43.76	17,661	-0.39(-0.88%)
Sep 14, 2022	43.86	44.56	43.75	44.15	42,054	+0.27(+0.62%)
Sep 13, 2022	44.61	44.61	43.86	43.88	10,503	-1.47(-3.25%)
Sep 12, 2022	45.02	45.41	44.99	45.35	23,232	+0.52(+1.15%)
Sep 09, 2022	44.86	45.05	44.77	44.83	36,999	+0.33(+0.74%)
Sep 08, 2022	43.00	44.53	43.00	44.50	60,597	+0.99(+2.27%)
Sep 07, 2022	42.32	43.52	42.32	43.52	43,878	+1.28(+3.04%)
Sep 06, 2022	42.77	43.03	42.14	42.23	25,398	-0.49(-1.15%)
Sep 02, 2022	42.64	42.73	42.64	42.73	12,660	-0.72(-1.66%)
Sep 01, 2022	42.64	43.48	42.39	43.45	20,880	+0.45(+1.05%)
Aug 31, 2022	42.88	43.06	42.86	43.00	6,060	+0.43(+1.01%)
Aug 30, 2022	42.92	42.92	42.33	42.57	11,994	-0.60(-1.38%)
Aug 29, 2022	42.80	43.45	42.79	43.16	9,063	-0.11(-0.25%)
Aug 26, 2022	44.50	44.50	43.19	43.27	12,096	-1.26(-2.82%)
Aug 25, 2022	44.49	44.55	44.36	44.53	6,549	+0.01(+0.03%)
Aug 24, 2022	44.22	44.70	44.22	44.52	33,399	+0.33(+0.74%)
Aug 23, 2022	43.67	44.28	43.67	44.19	12,552	+0.46(+1.06%)
Aug 22, 2022	43.56	44.12	43.56	43.73	10,620	-0.20(-0.46%)
Aug 19, 2022	43.72	44.10	43.72	43.93	13,221	-0.24(-0.54%)
Aug 18, 2022	44.17	44.22	43.77	44.17	20,298	-0.49(-1.10%)
Aug 17, 2022	44.46	44.98	44.46	44.66	30,417	-0.13(-0.29%)
Aug 16, 2022	44.77	44.96	44.67	44.79	8,118	-0.22(-0.50%)
Aug 15, 2022	44.54	45.08	44.53	45.01	16,725	+0.38(+0.86%)
Aug 12, 2022	44.03	44.68	43.98	44.63	24,954	+0.85(+1.94%)
Aug 11, 2022	44.69	44.69	43.78	43.78	9,177	-0.17(-0.39%)
Aug 10, 2022	43.58	43.95	43.23	43.95	14,262	+1.11(+2.59%)
Aug 09, 2022	43.19	43.49	42.69	42.84	24,081	-0.62(-1.43%)
Aug 08, 2022	43.37	43.79	43.09	43.47	27,681	+0.09(+0.20%)
Aug 05, 2022	42.70	43.51	42.70	43.38	4,839	+0.90(+2.13%)
Aug 04, 2022	41.94	42.62	41.90	42.48	28,572	+0.58(+1.39%)
Aug 03, 2022	41.91	42.27	41.88	41.89	51,522	+0.46(+1.10%)
Aug 02, 2022	40.89	41.64	40.89	41.44	10,917	+0.50(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.