Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	232.73	237.61	230.85	237.00	2,456,575	+4.35(+1.87%)
Nov 29, 2022	230.78	235.11	229.75	232.65	785,294	+1.44(+0.62%)
Nov 28, 2022	234.91	235.40	229.70	231.21	1,087,182	-4.95(-2.10%)
Nov 25, 2022	235.77	238.00	234.23	236.17	390,359	+2.06(+0.88%)
Nov 23, 2022	232.22	235.05	231.09	234.10	986,740	+2.51(+1.08%)
Nov 22, 2022	228.38	232.56	227.74	231.60	1,564,137	+5.67(+2.51%)
Nov 21, 2022	225.39	228.64	224.54	225.93	1,453,030	-1.07(-0.47%)
Nov 18, 2022	227.74	230.04	225.51	227.00	1,100,562	+2.74(+1.22%)
Nov 17, 2022	224.30	225.72	221.83	224.26	1,288,397	-3.65(-1.60%)
Nov 16, 2022	224.70	230.22	223.49	227.91	2,041,619	+1.92(+0.85%)
Nov 15, 2022	221.84	225.98	221.00	225.98	1,586,707	+6.34(+2.89%)
Nov 14, 2022	221.67	223.75	219.64	219.64	1,240,843	-1.44(-0.65%)
Nov 11, 2022	219.49	221.72	216.80	221.08	1,351,764	+1.56(+0.71%)
Nov 10, 2022	213.58	219.86	212.61	219.52	1,365,152	+13.31(+6.45%)
Nov 09, 2022	207.20	210.82	204.76	206.21	1,237,528	-2.62(-1.26%)
Nov 08, 2022	210.94	212.30	206.78	208.84	1,253,086	-2.54(-1.20%)
Nov 07, 2022	209.93	212.83	208.13	211.37	1,271,628	+2.30(+1.10%)
Nov 04, 2022	211.38	212.11	204.47	209.07	1,670,360	-0.83(-0.39%)
Nov 03, 2022	208.89	211.13	205.51	209.90	1,506,120	-1.06(-0.50%)
Nov 02, 2022	216.29		210.82	210.96	1,314,226	-7.21(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.