Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.76	25.83	25.14	25.70	557,113	+0.28(+1.11%)
Nov 29, 2022	25.29	25.58	25.10	25.42	904,607	+0.44(+1.78%)
Nov 28, 2022	24.96	25.31	24.79	24.97	720,549	-0.76(-2.97%)
Nov 25, 2022	25.84	26.01	25.70	25.74	154,076	-0.05(-0.18%)
Nov 23, 2022	25.79	26.04	25.48	25.79	468,632	-0.31(-1.19%)
Nov 22, 2022	25.49	26.13	25.47	26.10	829,939	+0.92(+3.67%)
Nov 21, 2022	25.04	25.24	24.18	25.17	1,401,568	-0.41(-1.59%)
Nov 18, 2022	25.29	25.65	24.79	25.58	753,401	-0.30(-1.17%)
Nov 17, 2022	25.52	25.88	25.30	25.88	1,295,311	-0.08(-0.29%)
Nov 16, 2022	26.40	26.40	25.80	25.96	941,304	-0.78(-2.93%)
Nov 15, 2022	26.35	26.79	26.11	26.74	893,400	+0.58(+2.24%)
Nov 14, 2022	26.51	26.96	26.15	26.15	802,159	-0.42(-1.56%)
Nov 11, 2022	26.33	26.79	26.18	26.57	892,259	+0.73(+2.81%)
Nov 10, 2022	25.59	25.85	25.09	25.84	941,946	+0.88(+3.51%)
Nov 09, 2022	26.24	26.26	24.90	24.96	1,518,127	-1.79(-6.70%)
Nov 08, 2022	26.77	26.86	26.26	26.76	1,298,996	-0.16(-0.60%)
Nov 07, 2022	26.47	27.06	26.42	26.92	1,436,887	+0.72(+2.74%)
Nov 04, 2022	26.34	26.69	25.62	26.20	2,456,493	+0.53(+2.06%)
Nov 03, 2022	25.07	25.82	24.97	25.67	955,773	+0.40(+1.57%)
Nov 02, 2022	25.82		25.18	25.28	1,333,086	-0.62(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.