Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.240	2.320	2.120	2.160	1,045,313	-0.11(-4.85%)
Nov 29, 2022	2.310	2.390	2.270	2.270	128,685	-0.02(-0.87%)
Nov 28, 2022	2.130	2.400	2.130	2.290	152,884	+0.15(+7.01%)
Nov 25, 2022	2.180	2.210	2.130	2.140	35,172	-0.02(-0.93%)
Nov 23, 2022	2.140	2.210	2.080	2.160	111,701	+0.02(+0.93%)
Nov 22, 2022	2.180	2.240	2.140	2.140	72,849	-0.05(-2.28%)
Nov 21, 2022	2.200	2.320	2.130	2.190	127,241	-0.02(-0.90%)
Nov 18, 2022	2.230	2.360	2.150	2.210	136,285	-0.02(-0.90%)
Nov 17, 2022	2.320	2.390	2.200	2.230	151,958	-0.12(-5.11%)
Nov 16, 2022	2.420	2.480	2.190	2.350	146,382	-0.11(-4.47%)
Nov 15, 2022	2.110	2.460	2.100	2.460	205,923	+0.35(+16.59%)
Nov 14, 2022	2.140	2.260	2.070	2.110	1,588,708	-0.01(-0.47%)
Nov 11, 2022	2.050	2.180	2.010	2.120	201,136	+0.08(+3.92%)
Nov 10, 2022	2.090	2.310	2.000	2.040	200,331	+0.00(+0.00%)
Nov 09, 2022	2.250	2.350	2.040	2.040	189,040	-0.16(-7.27%)
Nov 08, 2022	2.440	2.500	2.200	2.200	191,411	-0.26(-10.57%)
Nov 07, 2022	2.430	2.560	2.370	2.460	92,089	+0.11(+4.68%)
Nov 04, 2022	2.440	2.580	2.340	2.350	101,259	-0.05(-2.08%)
Nov 03, 2022	2.380	2.500	2.300	2.400	104,334	-0.03(-1.23%)
Nov 02, 2022	2.510	2.640	2.420	2.430	87,441	-0.11(-4.33%)
Nov 01, 2022	2.270	2.580	2.240	2.540	130,277	+0.26(+11.40%)
Oct 31, 2022	2.350	2.420	2.230	2.280	143,424	-0.07(-2.98%)
Oct 28, 2022	2.290	2.510	2.290	2.350	174,142	-0.06(-2.49%)
Oct 27, 2022	2.390	2.474	2.380	2.410	62,674	+0.01(+0.42%)
Oct 26, 2022	2.470	2.470	2.390	2.400	82,725	-0.04(-1.64%)
Oct 25, 2022	2.380	2.460	2.380	2.440	97,739	+0.06(+2.52%)
Oct 24, 2022	2.320	2.450	2.320	2.380	120,686	+0.09(+3.93%)
Oct 21, 2022	2.392	2.392	2.280	2.290	21,955	-0.03(-1.29%)
Oct 20, 2022	2.350	2.390	2.285	2.320	79,789	-0.03(-1.28%)
Oct 19, 2022	2.230	2.360	2.140	2.350	325,146	+0.11(+4.91%)
Oct 18, 2022	2.270	2.309	2.230	2.240	84,581	-0.01(-0.44%)
Oct 17, 2022	2.330	2.330	2.230	2.250	179,071	-0.01(-0.44%)
Oct 14, 2022	2.360	2.360	2.240	2.260	110,051	-0.09(-3.83%)
Oct 13, 2022	2.370	2.370	2.300	2.350	148,429	-0.02(-0.84%)
Oct 12, 2022	2.490	2.490	2.370	2.370	177,350	-0.08(-3.27%)
Oct 11, 2022	2.460	2.470	2.380	2.450	131,596	+0.00(+0.00%)
Oct 10, 2022	2.590	2.590	2.450	2.450	203,133	-0.12(-4.67%)
Oct 07, 2022	2.520	2.585	2.500	2.570	152,333	+0.03(+1.18%)
Oct 06, 2022	2.610	2.700	2.490	2.540	236,077	-0.10(-3.79%)
Oct 05, 2022	2.690	2.750	2.610	2.640	40,029	-0.07(-2.58%)
Oct 04, 2022	2.660	2.740	2.583	2.710	215,911	+0.09(+3.44%)
Oct 03, 2022	2.610	2.710	2.610	2.620	71,370	+0.02(+0.77%)
Sep 30, 2022	2.610	2.650	2.560	2.600	215,860	+0.01(+0.39%)
Sep 29, 2022	2.530	2.620	2.510	2.590	112,506	-0.09(-3.36%)
Sep 28, 2022	2.550	2.699	2.520	2.680	253,311	+0.12(+4.69%)
Sep 27, 2022	2.600	2.610	2.550	2.560	157,145	+0.03(+1.19%)
Sep 26, 2022	2.810	2.810	2.500	2.530	129,264	-0.26(-9.32%)
Sep 23, 2022	2.860	2.860	2.752	2.790	115,804	-0.12(-4.12%)
Sep 22, 2022	3.050	3.110	2.882	2.910	217,649	-0.12(-3.96%)
Sep 21, 2022	3.200	3.283	3.030	3.030	262,002	-0.17(-5.31%)
Sep 20, 2022	3.270	3.295	3.190	3.200	175,419	-0.08(-2.44%)
Sep 19, 2022	3.280	3.330	3.260	3.280	18,915	-0.02(-0.61%)
Sep 16, 2022	3.320	3.320	3.259	3.300	49,340	-0.03(-0.90%)
Sep 15, 2022	3.400	3.410	3.330	3.330	75,100	-0.03(-0.89%)
Sep 14, 2022	3.390	3.420	3.313	3.360	58,351	-0.04(-1.18%)
Sep 13, 2022	3.490	3.515	3.390	3.400	126,337	-0.14(-3.95%)
Sep 12, 2022	3.490	3.690	3.484	3.540	159,512	+0.09(+2.61%)
Sep 09, 2022	3.480	3.480	3.420	3.450	65,752	+0.01(+0.29%)
Sep 08, 2022	3.420	3.470	3.400	3.440	91,807	+0.00(+0.00%)
Sep 07, 2022	3.430	3.455	3.420	3.440	67,693	+0.00(+0.00%)
Sep 06, 2022	3.540	3.575	3.390	3.440	121,649	-0.08(-2.27%)
Sep 02, 2022	3.560	3.560	3.490	3.520	145,742	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.