Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.25	13.09	12.23	13.07	11,987	+0.85(+6.93%)
Nov 29, 2022	12.34	12.57	12.20	12.23	27,828	-0.35(-2.82%)
Nov 28, 2022	12.81	12.85	12.54	12.58	11,221	-0.53(-4.06%)
Nov 25, 2022	13.06	13.52	12.93	13.11	21,517	+0.06(+0.42%)
Nov 23, 2022	12.74	13.27	12.74	13.06	15,798	+0.45(+3.60%)
Nov 22, 2022	12.30	12.60	12.19	12.60	5,978	+0.28(+2.26%)
Nov 21, 2022	12.44	12.48	12.26	12.32	6,091	-0.23(-1.86%)
Nov 18, 2022	12.87	12.87	12.53	12.56	2,306	-0.10(-0.80%)
Nov 17, 2022	12.48	12.66	12.48	12.66	3,116	-0.36(-2.79%)
Nov 16, 2022	13.52	13.52	12.97	13.02	5,865	-0.47(-3.50%)
Nov 15, 2022	13.56	13.81	13.30	13.49	17,065	+0.41(+3.15%)
Nov 14, 2022	13.52	13.52	13.07	13.08	19,286	-0.60(-4.41%)
Nov 11, 2022	13.24	13.71	13.03	13.69	54,982	+1.02(+8.05%)
Nov 10, 2022	11.95	12.67	11.95	12.67	19,488	+1.74(+15.92%)
Nov 09, 2022	11.48	11.48	10.92	10.93	40,321	-0.64(-5.56%)
Nov 08, 2022	11.54	11.82	11.27	11.57	17,570	+0.33(+2.91%)
Nov 07, 2022	11.33	11.33	11.01	11.24	4,134	+0.31(+2.83%)
Nov 04, 2022	10.86	11.02	10.59	10.93	29,030	+0.51(+4.84%)
Nov 03, 2022	10.24	10.58	10.19	10.43	17,769	-0.01(-0.09%)
Nov 02, 2022	11.30		10.44	10.44	14,568	-1.00(-8.75%)
Nov 01, 2022	11.89	11.89	11.41	11.44	7,897	+0.12(+1.05%)
Oct 31, 2022	11.31	11.35	11.19	11.32	30,064	-0.10(-0.84%)
Oct 28, 2022	10.94	11.46	10.94	11.42	39,565	+0.30(+2.66%)
Oct 27, 2022	11.16	11.36	11.12	11.12	9,394	-0.13(-1.20%)
Oct 26, 2022	11.12	11.68	11.12	11.25	14,151	+0.02(+0.21%)
Oct 25, 2022	10.52	11.23	10.52	11.23	50,667	+0.91(+8.80%)
Oct 24, 2022	10.34	10.34	10.01	10.32	28,498	+0.05(+0.51%)
Oct 21, 2022	9.884	10.30	9.884	10.27	6,356	+0.41(+4.12%)
Oct 20, 2022	9.824	10.29	9.824	9.864	14,033	-0.12(-1.19%)
Oct 19, 2022	10.20	10.32	9.824	9.983	12,716	-0.13(-1.25%)
Oct 18, 2022	10.29	10.41	10.02	10.11	4,658	+0.31(+3.14%)
Oct 17, 2022	9.636	9.903	9.636	9.801	2,843	+0.58(+6.30%)
Oct 14, 2022	10.04	10.04	9.210	9.220	8,595	-0.64(-6.54%)
Oct 13, 2022	9.190	9.923	8.844	9.865	11,006	+0.32(+3.40%)
Oct 12, 2022	9.596	9.596	9.438	9.540	7,720	-0.06(-0.62%)
Oct 11, 2022	9.715	9.813	9.408	9.600	11,530	-0.20(-2.08%)
Oct 10, 2022	10.11	10.11	9.686	9.804	27,516	-0.35(-3.43%)
Oct 07, 2022	10.51	10.51	10.09	10.15	5,999	-0.71(-6.51%)
Oct 06, 2022	11.11	11.20	10.85	10.86	6,911	-0.16(-1.47%)
Oct 05, 2022	10.82	11.18	10.62	11.02	31,526	-0.20(-1.81%)
Oct 04, 2022	10.92	11.23	10.92	11.23	12,242	+0.95(+9.30%)
Oct 03, 2022	9.874	10.35	9.874	10.27	6,101	+0.55(+5.62%)
Sep 30, 2022	9.765	9.982	9.725	9.725	1,717	-0.07(-0.66%)
Sep 29, 2022	9.958	9.958	9.636	9.790	4,995	-0.61(-5.83%)
Sep 28, 2022	9.943	10.40	9.943	10.40	7,405	+0.56(+5.71%)
Sep 27, 2022	10.17	10.18	9.725	9.834	3,900	-0.01(-0.13%)
Sep 26, 2022	9.913	10.26	9.775	9.847	5,547	-0.16(-1.55%)
Sep 23, 2022	9.993	10.09	9.752	10.00	16,971	-0.38(-3.63%)
Sep 22, 2022	10.83	10.83	10.27	10.38	11,873	-0.38(-3.50%)
Sep 21, 2022	10.91	11.39	10.76	10.76	23,009	-0.26(-2.36%)
Sep 20, 2022	11.12	11.12	10.90	11.02	23,846	-0.28(-2.52%)
Sep 19, 2022	11.00	11.30	11.00	11.30	7,151	+0.05(+0.42%)
Sep 16, 2022	11.57	11.57	11.04	11.25	11,108	-0.45(-3.81%)
Sep 15, 2022	11.84	11.87	11.70	11.70	3,950	-0.24(-1.98%)
Sep 14, 2022	12.04	12.04	11.74	11.93	11,729	-0.17(-1.39%)
Sep 13, 2022	12.70	12.71	11.93	12.10	17,184	-1.44(-10.61%)
Sep 12, 2022	13.50	13.60	13.24	13.54	22,753	+0.33(+2.51%)
Sep 09, 2022	12.77	13.21	12.77	13.21	8,884	+0.74(+5.92%)
Sep 08, 2022	12.14	12.47	12.10	12.47	4,200	+0.33(+2.75%)
Sep 07, 2022	11.60	12.14	11.47	12.14	2,421	+0.31(+2.58%)
Sep 06, 2022	12.00	12.00	11.79	11.83	3,214	-0.06(-0.48%)
Sep 02, 2022	12.26	12.44	11.80	11.89	5,827	-0.29(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.