Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	128.95	129.84	127.35	128.62	1,604,783	-0.84(-0.65%)
Dec 29, 2022	129.11	130.00	128.65	129.46	905,640	+0.83(+0.65%)
Dec 28, 2022	129.69	130.92	128.60	128.63	1,349,140	-0.45(-0.35%)
Dec 27, 2022	128.76	129.69	128.10	129.08	1,638,740	+0.72(+0.56%)
Dec 23, 2022	127.60	128.49	126.59	128.35	1,288,520	+0.83(+0.65%)
Dec 22, 2022	128.06	128.21	125.26	127.52	2,267,595	-0.52(-0.40%)
Dec 21, 2022	126.73	128.55	126.71	128.04	1,759,344	+1.91(+1.52%)
Dec 20, 2022	126.51	128.18	126.03	126.12	1,758,577	+0.12(+0.09%)
Dec 19, 2022	125.49	127.40	124.57	126.00	2,362,004	+0.62(+0.49%)
Dec 16, 2022	126.00	126.40	124.31	125.39	6,181,560	-1.20(-0.95%)
Dec 15, 2022	124.26	127.58	123.77	126.59	3,093,497	+1.07(+0.85%)
Dec 14, 2022	126.09	127.59	125.20	125.52	3,458,593	-1.69(-1.33%)
Dec 13, 2022	130.08	130.08	127.07	127.20	2,588,023	-1.65(-1.28%)
Dec 12, 2022	128.41	129.16	127.82	128.85	2,589,913	+0.56(+0.43%)
Dec 09, 2022	130.02	130.82	128.18	128.29	1,325,085	-1.78(-1.37%)
Dec 08, 2022	129.40	131.30	129.33	130.08	1,250,719	+0.69(+0.54%)
Dec 07, 2022	130.02	131.24	128.95	129.38	1,798,352	-0.49(-0.37%)
Dec 06, 2022	130.16	130.56	129.15	129.87	1,591,461	-0.29(-0.22%)
Dec 05, 2022	130.63	130.95	129.18	130.16	1,208,669	-1.24(-0.94%)
Dec 02, 2022	129.64	131.68	128.91	131.40	1,263,836	+1.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.