Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Group ADR
(NY:
CS
)
0.8858
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.040
3.080
3.030
3.040
16,827,798
-0.08(-2.56%)
Dec 29, 2022
3.030
3.120
3.015
3.120
11,580,379
+0.10(+3.31%)
Dec 28, 2022
3.080
3.110
3.005
3.020
19,588,466
-0.12(-3.82%)
Dec 27, 2022
3.110
3.150
3.075
3.140
10,537,709
+0.04(+1.29%)
Dec 23, 2022
3.080
3.120
3.050
3.100
15,938,932
+0.01(+0.32%)
Dec 22, 2022
3.060
3.090
3.010
3.090
15,635,578
-0.03(-0.96%)
Dec 21, 2022
3.020
3.130
3.010
3.120
17,312,376
+0.13(+4.35%)
Dec 20, 2022
2.980
3.040
2.975
2.990
19,109,084
-0.03(-0.99%)
Dec 19, 2022
3.090
3.100
2.990
3.020
23,416,868
-0.06(-1.95%)
Dec 16, 2022
3.090
3.100
3.010
3.080
19,399,248
+0.01(+0.33%)
Dec 15, 2022
3.130
3.140
3.065
3.070
19,341,310
-0.08(-2.54%)
Dec 14, 2022
3.220
3.265
3.130
3.150
38,144,236
-0.23(-6.80%)
Dec 13, 2022
3.410
3.440
3.324
3.380
25,727,572
-0.02(-0.59%)
Dec 12, 2022
3.370
3.400
3.300
3.400
17,750,734
+0.03(+0.89%)
Dec 09, 2022
3.390
3.470
3.365
3.370
27,372,576
+0.05(+1.51%)
Dec 08, 2022
3.240
3.350
3.190
3.320
22,584,332
+0.15(+4.73%)
Dec 07, 2022
3.230
3.270
3.160
3.170
18,787,672
-0.05(-1.55%)
Dec 06, 2022
3.270
3.315
3.100
3.220
34,355,964
-0.12(-3.59%)
Dec 05, 2022
3.460
3.600
3.330
3.340
42,333,728
-0.04(-1.18%)
Dec 02, 2022
3.220
3.380
3.210
3.380
34,666,752
+0.29(+9.39%)
Dec 01, 2022
3.080
3.120
2.990
3.090
41,704,840
-0.19(-5.79%)
Nov 30, 2022
3.190
3.300
3.090
3.280
30,640,368
-0.01(-0.30%)
Nov 29, 2022
3.240
3.310
3.220
3.290
32,360,742
-0.08(-2.37%)
Nov 28, 2022
3.480
3.510
3.320
3.370
23,528,164
-0.22(-6.13%)
Nov 25, 2022
3.630
3.710
3.520
3.590
24,986,302
-0.24(-6.27%)
Nov 23, 2022
3.940
3.970
3.795
3.830
21,813,712
-0.26(-6.36%)
Nov 22, 2022
4.110
4.115
4.050
4.090
9,692,876
-0.06(-1.45%)
Nov 21, 2022
4.210
4.240
4.120
4.150
11,050,084
-0.10(-2.35%)
Nov 18, 2022
4.320
4.330
4.220
4.250
11,116,614
-0.14(-3.19%)
Nov 17, 2022
4.310
4.390
4.250
4.390
10,032,074
+0.00(+0.00%)
Nov 16, 2022
4.480
4.480
4.350
4.390
9,709,387
-0.12(-2.66%)
Nov 15, 2022
4.530
4.600
4.450
4.510
15,249,986
+0.01(+0.22%)
Nov 14, 2022
4.590
4.590
4.500
4.500
11,017,081
-0.13(-2.81%)
Nov 11, 2022
4.400
4.680
4.380
4.630
21,322,088
+0.33(+7.67%)
Nov 10, 2022
4.090
4.310
4.070
4.300
17,397,120
+0.29(+7.23%)
Nov 09, 2022
4.150
4.155
3.990
4.010
13,148,063
-0.17(-4.07%)
Nov 08, 2022
4.150
4.240
4.100
4.180
15,394,062
+0.06(+1.46%)
Nov 07, 2022
4.180
4.210
4.080
4.120
18,006,896
-0.12(-2.83%)
Nov 04, 2022
4.100
4.240
4.090
4.240
19,540,370
+0.22(+5.47%)
Nov 03, 2022
4.000
4.095
3.970
4.020
13,201,636
-0.06(-1.47%)
Nov 02, 2022
4.180
4.080
4.080
15,061,036
-0.08(-1.92%)
Nov 01, 2022
4.250
4.300
4.160
4.160
18,178,858
+0.04(+0.97%)
Oct 31, 2022
4.030
4.180
4.015
4.120
25,470,900
+0.19(+4.83%)
Oct 28, 2022
3.940
3.980
3.860
3.930
38,448,796
+0.10(+2.61%)
Oct 27, 2022
4.280
4.330
3.820
3.830
57,365,408
-0.96(-20.04%)
Oct 26, 2022
4.840
4.895
4.780
4.790
17,805,212
-0.05(-1.03%)
Oct 25, 2022
4.760
4.900
4.760
4.840
13,272,338
+0.10(+2.11%)
Oct 24, 2022
4.730
4.800
4.680
4.740
11,401,232
+0.02(+0.42%)
Oct 21, 2022
4.530
4.730
4.480
4.720
12,163,538
+0.18(+3.96%)
Oct 20, 2022
4.570
4.685
4.510
4.540
15,083,141
-0.04(-0.87%)
Oct 19, 2022
4.680
4.710
4.540
4.580
12,920,243
-0.13(-2.76%)
Oct 18, 2022
4.750
4.820
4.630
4.710
18,035,328
+0.16(+3.52%)
Oct 17, 2022
4.560
4.770
4.524
4.550
19,504,480
+0.16(+3.64%)
Oct 14, 2022
4.540
4.580
4.380
4.390
15,025,551
-0.14(-3.09%)
Oct 13, 2022
4.200
4.600
4.185
4.530
19,705,394
+0.28(+6.59%)
Oct 12, 2022
4.250
4.320
4.150
4.250
17,217,130
+0.01(+0.24%)
Oct 11, 2022
4.430
4.570
4.210
4.240
25,327,256
-0.24(-5.36%)
Oct 10, 2022
4.660
4.660
4.340
4.480
32,100,648
-0.37(-7.63%)
Oct 07, 2022
4.470
4.900
4.360
4.850
52,148,968
+0.56(+13.05%)
Oct 06, 2022
4.360
4.370
4.230
4.290
21,669,896
+0.07(+1.66%)
Oct 05, 2022
4.230
4.290
4.150
4.220
32,952,288
-0.28(-6.22%)
Oct 04, 2022
4.160
4.500
4.150
4.500
38,907,496
+0.49(+12.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.